Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.69% 1,077.50p 1,065.00p 1,090.00p 1,090.00p 1,090.00p 1,090.00p 203,089 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 525.07

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191085+7.50+0.70%1075108595,665
21 Jan 20191077.5+17.50+1.65%1055108032,393
18 Jan 20191060+15.00+1.44%105510606,779
17 Jan 20191045+2.50+0.24%1040105568,779
16 Jan 20191042.5+7.50+0.72%1025105032,505
15 Jan 20191035-10.00-0.96%1035105019,554
14 Jan 20191045+2.50+0.24%1045104529,342
11 Jan 20191042.5+5.00+0.48%1035106523,198
10 Jan 20191037.50.000.00%1030104076,531
09 Jan 20191037.5+2.50+0.24%1020104554,578
08 Jan 20191035+12.50+1.22%1010104526,111
07 Jan 20191022.5+2.50+0.25%1010103511,611
04 Jan 20191020+2.50+0.25%10101030135,908
03 Jan 20191017.5-17.50-1.69%9961017.535,203
02 Jan 20191035+35.00+3.50%990103527,594
31 Dec 20181000+12.00+1.21%100010002,828
28 Dec 2018988+2.00+0.20%980101537,491
27 Dec 2018986-39.00-3.80%968104026,509
24 Dec 201810250.000.00%102510401,864
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0351,0901,0251,065.75127k203k47k42.54.11%
1 Month1,0401,0909681,037.82313k203k41k37.53.61%
3 Months1,0451,1359681,060.85952k203k33k32.53.11%
6 Months1,0951,1509681,084.38812k355k37k-17.5-1.60%
1 Year1,0251,1509341,038.90652k416k41k52.55.12%
3 Years10.0251,1509.9633.89467011M41k1,067.47510,648.13%
5 Years10.11,1509.9466.92843051M34k1,067.410,568.32%
Your Recent History
LSE
NBPE
NB Priv. E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:34:43