Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nb Private Equity Partners Limited LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.46% 1,092.50p 1,080.00p 1,105.00p 1,105.00p 1,100.00p 1,100.00p 31,027 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 532.38

Nb Private Equity Partners (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20191087.5+2.50+0.23%10851087.5113,969
16 May 20191085+20.00+1.88%1070108587,176
15 May 201910650.000.00%1055107032,473
14 May 20191065+10.00+0.95%1045107025,808
13 May 20191055-15.00-1.40%1050106521,837
10 May 20191070-20.00-1.83%1070108548,375
09 May 20191090+7.50+0.69%1070109021,985
08 May 20191082.50.000.00%1082.51082.527,771
07 May 20191082.5-7.50-0.69%1080109041,586
03 May 20191090-5.00-0.46%1085111032,872
02 May 201910950.000.00%1095109536,602
01 May 20191095-10.00-0.90%1095109521,651
30 Apr 20191105+10.00+0.91%1095110520,244
29 Apr 20191095-7.50-0.68%1090110516,421
26 Apr 20191102.5+10.00+0.92%1102.5111520,645
25 Apr 20191092.5-2.50-0.23%109010952,703,899
24 Apr 20191095+5.00+0.46%10851105120,209
23 Apr 20191090-10.00-0.91%1085110065,416
Download more Nb Private Equity Partners Limited Historical Data

Nb Private Equity Partners Limited (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0651,1051,0451,079.539622k114k56k27.52.58%
1 Month1,0901,1151,0451,091.117716k3M192k2.50.23%
3 Months1,1101,1201,0451,093.161112k3M88k-17.5-1.58%
6 Months1,1201,1409681,086.66512k3M68k-27.5-2.46%
1 Year9901,1509681,082.99552k3M53k102.510.35%
3 Years10.31,1509.95779.70187013M46k1,082.210,506.80%
5 Years10.81,1509.9562.17153053M39k1,081.710,015.74%
Your Recent History
LSE
NBPE
Nb Private..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 17:05:55