Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +2.31% 1,105.00p 1,090.00p 1,100.00p 1,105.00p 1,080.00p 1,105.00p 99,201 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 555.02

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181080-5.00-0.46%1080108024,300
16 Oct 20181085+5.00+0.46%1065108514,124
15 Oct 20181080+10.00+0.93%1080109014,789
12 Oct 20181070+15.00+1.42%1055108031,366
11 Oct 20181055-20.00-1.86%1055107042,303
10 Oct 20181075-27.50-2.49%1075109536,494
09 Oct 20181102.5-7.50-0.68%11001102.519,179
08 Oct 20181110+5.00+0.45%1110111017,327
05 Oct 20181105+5.00+0.45%109511109,210
04 Oct 20181100-27.50-2.44%1100112519,162
03 Oct 20181127.5-7.50-0.66%1127.51127.56,968
02 Oct 20181135-5.00-0.44%1120113520,997
01 Oct 20181140+10.00+0.88%1130114026,437
28 Sep 20181130-10.00-0.88%1125114516,150
27 Sep 20181140+15.00+1.33%1120114071,242
26 Sep 20181125-10.00-0.88%1120115050,074
25 Sep 20181135+5.00+0.44%1125113524,174
24 Sep 201811300.000.00%1110113027,106
21 Sep 20181130-2.50-0.22%1120113041,905
20 Sep 20181132.50.000.00%1125114018,503
19 Sep 20181132.5-2.50-0.22%1115114515,993
18 Sep 20181135-2.50-0.22%1130115068,026
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0701,1051,0551,069.749414k74k25k353.27%
1 Month1,1401,1501,0551,110.53857k74k27k-35-3.07%
3 Months1,0801,1501,0551,108.61304k192k31k252.31%
6 Months9501,1509441,062.18314k355k39k15516.32%
1 Year1,0051,1509341,028.04004k416k37k1009.95%
3 Years11.3251,1509.9564.10383051M41k1,093.6759,657.17%
5 Years9.0751,1508.98422.22923051M33k1,095.92512,076.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 16:35:42