Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.51% 995.00p 987.00p 995.00p 995.00p 995.00p 995.00p 13,240 16:29:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 499.77

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017995+5.00+0.51%99599513,240
18 Sep 2017990-14.00-1.39%9901000279,790
15 Sep 20171003.9999+6.00+0.60%994101064,606
14 Sep 2017998-8.00-0.80%998101020,688
13 Sep 20171005.9999+6.00+0.60%100210103,403
12 Sep 20171000-10.00-0.99%1000101517,722
11 Sep 201710100.000.00%1004.9999101514,689
08 Sep 20171010-5.00-0.49%1002101010,715
07 Sep 20171015+1.00+0.10%1008101511,507
06 Sep 20171014-0.50-0.05%1009102213,772
05 Sep 20171014.5-5.50-0.54%10081025132,997
04 Sep 201710200.000.00%1020102012,695
01 Sep 20171020+10.00+0.99%101510209,622
31 Aug 20171010+2.50+0.25%1004.9999101822,925
30 Aug 20171007.5-2.50-0.25%1004.999910106,122
29 Aug 20171010-6.50-0.64%1010101118,753
25 Aug 20171016.5+4.00+0.40%10111016.521,231
24 Aug 20171012.5-4.50-0.44%101210227,754
23 Aug 20171017+1.00+0.10%101210207,923
22 Aug 20171016+11.00+1.09%1010101614,902
21 Aug 20171004.9999+5.00+0.50%1004.99991004.99997,867
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0091,015990993.37033k280k77k-14-1.39%
1 Month1,0121,0259901,002.48173k280k36k-17-1.68%
3 Months1,0851,0859901,024.55523k280k34k-90-8.29%
6 Months12.851,09812.625910.85837491M59k982.157,643.19%
1 Year11.2751,09811.225570.06527491M47k983.7258,724.83%
3 Years11.5151,0989.9248.884501M37k983.4858,540.90%
5 Years7.41,0987.4195.045103M29k987.613,345.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 03:48:54