Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.96% 1,030.00p 1,030.00p 1,040.00p 1,035.00p 1,030.00p 1,035.00p 14,190 15:39:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 517.35

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181040-5.00-0.48%1025105031,802
16 Jan 20181045-10.00-0.95%1040105043,483
15 Jan 20181055+10.00+0.96%1050105513,066
12 Jan 20181045-7.50-0.71%1045105526,711
11 Jan 20181052.5+7.50+0.72%1045105529,828
10 Jan 20181045-5.00-0.48%1040104533,951
09 Jan 20181050+5.00+0.48%1040105021,601
08 Jan 20181045-7.50-0.71%1040104524,383
05 Jan 20181052.5-2.50-0.24%10451052.521,982
04 Jan 20181055+2.50+0.24%1045106039,522
03 Jan 20181052.5+12.50+1.20%1040105515,845
02 Jan 201810400.000.00%1035105012,354
29 Dec 20171040-13.00-1.23%1025105033,718
28 Dec 20171053+28.00+2.73%1020105318,721
27 Dec 20171025-10.00-0.97%102510355,401
22 Dec 20171035+5.00+0.49%102010359,615
21 Dec 20171030-5.00-0.48%1030103015,321
20 Dec 20171035+25.00+2.48%1010103520,255
19 Dec 201710100.000.00%1010101517,786
18 Dec 20171010-8.00-0.79%1004.9999102014,926
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0451,0551,0251,046.348313k43k29k-15-1.44%
1 Month1,0301,0601,0201,046.17725k43k23k0-
3 Months1,0181,0609651,012.54145k108k25k121.18%
6 Months1,0291,0609651,011.45893k385k28k10.10%
1 Year12.161,09812.1802.37617491M44k1,017.848,370.39%
3 Years11.941,0989.9319.267501M38k1,018.068,526.47%
5 Years8.721,0988.66244.917803M30k1,021.2811,711.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 16:13:49