Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.40% 1,005.50p 1,005.00p 1,006.00p 1,014.00p 1,006.00p 1,006.00p 36,764 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 505.04

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171005.5-4.00-0.40%1005.5101436,764
16 Nov 20171009.50.000.00%1009.510148,528
15 Nov 20171009.5-1.00-0.10%100010149,416
14 Nov 20171010.5-5.00-0.49%1002101723,196
13 Nov 20171015.5+15.50+1.55%1001101831,792
10 Nov 20171000-5.00-0.50%1000101025,772
09 Nov 20171004.9999-3.00-0.30%1004.9999101712,780
08 Nov 20171008-2.00-0.20%1006.9999101852,910
07 Nov 201710100.000.00%1004.9999101355,716
06 Nov 20171010-0.50-0.05%1004.9999101824,293
03 Nov 20171010.5+5.50+0.55%100110189,221
02 Nov 20171004.9999+5.00+0.50%995101015,010
01 Nov 20171000-5.00-0.50%998100913,884
31 Oct 20171004.9999-13.00-1.28%1004.999910158,662
30 Oct 20171018+1.00+0.10%1002101815,285
27 Oct 20171017+8.00+0.79%100210186,000
26 Oct 20171009-9.00-0.88%1009101816,444
25 Oct 20171018+8.00+0.79%1002101811,126
24 Oct 201710100.000.00%1003101537,302
23 Oct 201710100.000.00%101010155,132
20 Oct 201710100.000.00%1004.999910199,296
19 Oct 201710100.000.00%1004.999910157,602
18 Oct 201710100.000.00%101010188,345
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0101,0181,0001,009.18719k37k20k-4.5-0.45%
1 Month1,0191,0199951,009.32185k56k20k-13.5-1.32%
3 Months1,0161,0299801,005.29983k385k30k-10.5-1.03%
6 Months1,0751,0989801,050.08257491M50k-69.5-6.47%
1 Year11.651,09811.6693.41997491M45k993.858,530.90%
3 Years11.551,0989.9285.699201M37k993.958,605.63%
5 Years7.8251,0987.825221.039203M29k997.67512,749.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 04:59:54