Share Name Share Symbol Market Type Share ISIN Share Description
Nb Private Equity Partners Limited LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.43% 1,155.00p 1,130.00p 1,155.00p 1,160.00p 1,130.00p 1,130.00p 15,109 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 563

Nb Private Equity Partners (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20191155+5.00+0.43%1130116015,109
18 Jul 20191150+12.50+1.10%11351155156,814
17 Jul 20191137.5+12.50+1.11%11251145205,692
16 Jul 20191125+7.50+0.67%1115112577,549
15 Jul 20191117.5+7.50+0.68%1117.5112528,734
12 Jul 20191110-5.00-0.45%1110112078,630
11 Jul 20191115-5.00-0.45%1115112049,716
10 Jul 20191120-2.50-0.22%112011258,109
09 Jul 20191122.5+5.00+0.45%1122.51122.518,154
08 Jul 20191117.5-2.50-0.22%11101117.550,053
05 Jul 20191120+2.50+0.22%1120112017,318
04 Jul 20191117.5+2.50+0.22%1117.51117.523,238
03 Jul 201911150.000.00%1115112528,405
02 Jul 20191115-15.00-1.33%1110111571,447
01 Jul 20191130+5.00+0.44%1115114011,944
28 Jun 20191125+15.00+1.35%1110113058,431
27 Jun 20191110+5.00+0.45%1110111033,847
26 Jun 201911050.000.00%1090110531,517
25 Jun 20191105+20.00+1.84%1080110510,840
24 Jun 20191085-10.00-0.91%1085108519,622
21 Jun 20191095-5.00-0.45%1085110022,597
20 Jun 201911000.000.00%1085111087,282
Download more Nb Private Equity Partners Limited Historical Data

Nb Private Equity Partners Limited (NBPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,1101,1601,1101,134.3101109k454.05%
1 Month1,1001,1601,0801,125.120450k555.00%
3 Months1,1151,1601,0451,104.899250k403.59%
6 Months1,0551,1601,0451,097.878373k1009.48%
1 Year1,0351,1609681,092.950256k12011.59%
3 Years10.191,16010.15839.398347k1,144.8111,234.64%
5 Years10.7251,1609.9592.965640k1,144.27510,669.23%
Your Recent History
LSE
NBPE
Nb Private..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 07:47:15