Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.91% 984.00p 984.00p 996.00p 998.00p 988.00p 988.00p 18,255 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 494.24

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018984-9.00-0.91%98499818,255
23 May 2018993+7.00+0.71%99099817,827
22 May 2018986-1.00-0.10%98299064,356
21 May 20189870.000.00%98499826,186
18 May 2018987+1.00+0.10%98799020,684
17 May 2018986-4.00-0.40%97899462,887
16 May 2018990+9.00+0.92%97499022,194
15 May 2018981-5.00-0.51%97298430,027
14 May 2018986-3.00-0.30%98099025,077
11 May 2018989+4.00+0.41%98998938,973
10 May 2018985-5.00-0.51%98599617,862
09 May 2018990+7.00+0.71%97499020,966
08 May 2018983-2.00-0.20%97699054,430
04 May 20189850.000.00%98598567,171
03 May 2018985-8.00-0.81%98599025,899
02 May 2018993+5.00+0.51%99399327,349
01 May 2018988-2.00-0.20%98898832,555
30 Apr 2018990+30.00+3.13%97499021,690
27 Apr 20189600.000.00%95097045,163
26 Apr 20189600.000.00%96096060,826
25 Apr 2018960+1.00+0.10%96096813,196
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week988998978986.894318k64k38k-4-0.40%
1 Month960998950982.419418k67k36k242.50%
3 Months1,0001,015934978.27974k416k49k-16-1.60%
6 Months1,0021,060934986.91154k416k39k-18-1.80%
1 Year1,0771,0989341,022.54347491M45k-93-8.64%
3 Years11.911,0989.9444.25053051M38k972.098,161.96%
5 Years9.0751,0988.8314.495683M34k974.92510,742.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 05:29:09