Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,105.00p 1,095.00p 1,115.00p 1,115.00p 1,110.00p 1,110.00p 32,453 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 555.02

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201811050.000.00%1105111532,453
14 Aug 20181105+10.00+0.91%10951110191,771
13 Aug 20181095-2.50-0.23%1085109519,825
10 Aug 20181097.5+15.00+1.39%10851105115,901
09 Aug 20181082.5+5.00+0.46%1082.51082.519,024
08 Aug 20181077.5+12.50+1.17%1077.51077.526,659
07 Aug 20181065-5.00-0.47%1065108531,920
06 Aug 20181070-15.00-1.38%1055107510,909
03 Aug 20181085+5.00+0.46%108510854,365
02 Aug 20181080-5.00-0.46%108010805,383
01 Aug 20181085+10.00+0.93%1080109011,594
31 Jul 20181075+5.00+0.47%1060109057,868
30 Jul 20181070-7.50-0.70%1070107027,791
27 Jul 20181077.5+7.50+0.70%1077.51077.528,244
26 Jul 20181070-20.00-1.83%10601080137,683
25 Jul 20181090+5.00+0.46%10851095355,313
24 Jul 20181085+15.00+1.40%10701100341,299
23 Jul 20181070+7.50+0.71%1055107537,961
20 Jul 20181062.5-2.50-0.23%1055106529,330
19 Jul 20181065+15.00+1.43%1035107094,077
18 Jul 20181050+15.00+1.45%1030105581,132
17 Jul 20181035-2.50-0.24%1025104512,247
16 Jul 20181037.5+7.50+0.73%1037.51037.58,002
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,077.51,1151,077.51,099.027919k192k75k27.52.55%
1 Month1,0501,1151,0301,083.13244k355k81k555.24%
3 Months9961,1159761,060.57834k355k50k10910.94%
6 Months9781,1159341,019.02994k416k48k12712.99%
1 Year1,0201,1159341,013.30233k416k39k858.33%
3 Years11.81,1159.9524.04013051M40k1,093.29,264.41%
5 Years8.91,1158.8397.4928361M33k1,096.112,315.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:43:50