Share Name Share Symbol Market Type Share ISIN Share Description
NB Priv. Eqty LSE:NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.74% 1,010.00p 1,010.00p 1,023.00p 1,010.00p 1,010.00p 1,010.00p 5,927 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 507.30

NB Priv. Eqty (NBPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171017.5+2.50+0.25%1011102013,758
15 Aug 20171015-5.00-0.49%1011102012,661
14 Aug 20171020+6.50+0.64%1018102015,546
11 Aug 20171013.5-5.00-0.49%10101029109,976
10 Aug 20171018.5-0.50-0.05%10121018.521,997
09 Aug 20171019-2.50-0.24%1019102710,129
08 Aug 20171021.4999+1.50+0.15%1020102834,582
07 Aug 20171020-3.50-0.34%1015103061,669
04 Aug 20171023.4999+4.50+0.44%1023.49991023.499910,915
03 Aug 20171019-3.00-0.29%1018102019,690
02 Aug 201710220.000.00%1022102213,954
01 Aug 20171022-3.50-0.34%1020103035,905
31 Jul 20171025.5+3.50+0.34%1024102922,874
28 Jul 20171022+1.00+0.10%1015102928,652
27 Jul 20171021-20.00-1.92%1020103016,788
26 Jul 20171041-1.50-0.14%1035104119,091
25 Jul 20171042.5+2.50+0.24%10351042.559,692
24 Jul 20171040+5.00+0.48%1025104069,047
21 Jul 20171035+14.00+1.37%1025103827,152
20 Jul 20171021+2.50+0.25%1020102946,887
19 Jul 20171018.5+1.50+0.15%101010253,762
18 Jul 20171017+4.00+0.39%1010101716,275
17 Jul 20171013-1.00-0.10%1008101723,120
Download more NB Priv. Eqty Historical Data

NB Priv. Eqty (NBPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0151,0291,0101,015.138813k110k35k-5-0.49%
1 Month1,0291,042.51,0101,024.752110k110k33k-19-1.85%
3 Months1,0771,0981,0081,068.20627491M75k-67-6.22%
6 Months12.6751,09812.625780.37667491M61k997.3257,868.44%
1 Year10.531,09810.4491.93567491M49k999.479,491.64%
3 Years10.931,0989.9225.221801M37k999.079,140.62%
5 Years7.341,0987.34178.614503M28k1,002.6613,660.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 21:09:50