Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 92.90p 93.00p 93.00p 92.60p 92.80p 1,176,474 16:28:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 41.8 75.9 0.0 - 1,194.69

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201893+0.10+0.11%92.7932,607,242
20 Sep 201892.9-0.10-0.11%92.692.92,216,171
19 Sep 201893+0.30+0.32%92.7932,693,559
18 Sep 201892.70.000.00%92.692.82,184,746
17 Sep 201892.7-0.10-0.11%92.592.82,218,454
14 Sep 201892.80.000.00%92.592.81,243,006
13 Sep 201892.80.000.00%92.592.91,306,875
12 Sep 201892.80.000.00%92.593.11,549,810
11 Sep 201892.8-0.10-0.11%92.792.91,375,609
10 Sep 201892.9-0.10-0.11%92.593.12,432,708
07 Sep 201893+0.10+0.11%92.5931,294,937
06 Sep 201892.90.000.00%92.6931,461,871
05 Sep 201892.90.000.00%92.6932,037,108
04 Sep 201892.9+0.40+0.43%92.593.11,990,478
03 Sep 201892.5-0.30-0.32%92.393.22,348,049
31 Aug 201892.80.000.00%92.593.14,015,639
30 Aug 201892.80.000.00%92.7932,612,834
29 Aug 201892.8-0.10-0.11%92.593.14,261,098
28 Aug 201892.9-0.10-0.11%92.593.12,662,338
24 Aug 2018930.000.00%92.8933,159,690
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.89392.592.87062M3M2M0.20.22%
1 Month93.193.292.392.83421M4M2M-0.1-0.11%
3 Months9494.292.192.9330274k12M3M-1-1.06%
6 Months93.194.592.193.1169274k12M2M-0.1-0.11%
1 Year94.29079193.2534171k13M2M-1.2-1.27%
3 Years94.7590784.2592.965863k34M2M-1.75-1.85%
5 Years105.290784.2594.818912k34M2M-12.2-11.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 23:58:17