Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 93.90p 94.00p 94.30p 93.90p 94.30p 2,139,135 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 -159.3 0.0 - 1,207.54

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201894.0000070.000.00%93.90000194.2999952,139,135
15 Feb 201894.000007+0.20+0.21%93.59999894.0999981,236,915
14 Feb 201893.7999950.000.00%93.59999893.9000013,401,587
13 Feb 201893.799995+0.40+0.43%93.29999593.7999951,724,105
12 Feb 201893.400001+0.60+0.65%93.09999893.7999951,843,700
09 Feb 201892.800003-0.40-0.43%92.80000393.4999922,961,381
08 Feb 201893.199996-0.70-0.75%93.19999694.0999981,705,583
07 Feb 201893.900001+1.10+1.19%93.70000494.2000041,980,720
06 Feb 201892.800003-1.30-1.38%92.80000394.2999952,080,600
05 Feb 201894.099998-0.20-0.21%94.00000794.4000012,074,016
02 Feb 201894.2999950.000.00%94.20000494.5000071,792,594
01 Feb 201894.2999950.000.00%94.20000494.4000011,783,022
31 Jan 201894.299995+0.30+0.32%93.90000194.2999951,677,425
30 Jan 201894.000007-0.20-0.21%93.90000194.2999951,660,882
29 Jan 201894.200004+0.10+0.11%94.09999894.2999951,039,226
26 Jan 201894.099998+0.10+0.11%94.00000794.4000011,645,228
25 Jan 201894.000007-0.20-0.21%94.00000794.4000011,165,546
24 Jan 201894.200004+0.20+0.21%94.09999894.7999951,192,409
23 Jan 201894.000007-0.40-0.42%94.00000794.2999951,126,035
22 Jan 201894.400001+0.40+0.43%93.90000194.5000071,575,004
19 Jan 201894.000007-0.10-0.11%94.00000794.200004852,570
18 Jan 201894.099998-0.40-0.42%94.00000794.4000011,438,898
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.394.392.893.49091M3M2M0.70.75%
1 Month94.194.892.893.8053853k3M2M-0.1-0.11%
3 Months94.195.5592.894.1338171k3M1M-0.1-0.11%
6 Months94.495.5592.794.0819171k6M1M-0.4-0.42%
1 Year97.4100.592.795.165784k6M1M-3.4-3.49%
3 Years94.5100.584.2593.797263k34M2M-0.5-0.53%
5 Years104.4108.584.2596.180812k34M1M-10.4-9.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 08:51:48