Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.22% 89.30p 89.30p 89.50p 89.40p 89.00p 89.40p 222,092 08:26:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 41.8 75.9 0.0 - 1,147.16

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201889.5+0.10+0.11%89.289.95,670,953
17 Dec 201889.4+0.20+0.22%88.989.414,313,429
14 Dec 201889.2-0.40-0.45%88.989.74,467,477
13 Dec 201889.6+0.20+0.22%89.289.73,323,301
12 Dec 201889.4-0.20-0.22%89.289.85,170,126
11 Dec 201889.6-0.20-0.22%89.689.96,184,564
10 Dec 201889.8-0.10-0.11%89.489.94,342,003
07 Dec 201889.9+0.50+0.56%8989.94,513,777
06 Dec 201889.40.000.00%89.389.85,771,529
05 Dec 201889.4+0.40+0.45%88.389.42,297,666
04 Dec 201889+0.40+0.45%88.489.25,023,445
03 Dec 201888.6-0.10-0.11%88.3896,533,340
30 Nov 201888.70.000.00%88.2899,561,662
29 Nov 201888.7+0.40+0.45%8888.83,674,804
28 Nov 201888.3-0.90-1.01%88.189.328,075,911
27 Nov 201889.2-0.80-0.89%8990.315,310,777
26 Nov 201890-0.20-0.22%9090.84,610,821
23 Nov 201890.2-1.20-1.31%90.191.411,295,962
22 Nov 201891.4-0.10-0.11%91.291.53,250,201
21 Nov 201891.5+0.40+0.44%91.391.72,085,926
20 Nov 201891.1-0.40-0.44%91.191.52,300,653
19 Nov 201891.5-0.10-0.11%91.391.63,421,773
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.689.988.989.41033M14M7M-0.3-0.33%
1 Month91.791.78889.24742M28M7M-2.4-2.62%
3 Months92.792.88890.1563381k28M4M-3.4-3.67%
6 Months94.194.48891.3712274k28M3M-4.8-5.10%
1 Year94.59078892.0941171k28M3M-5.2-5.50%
3 Years92.190784.2592.516763k34M2M-2.8-3.04%
5 Years105.190784.2594.142612k34M2M-15.8-15.03%
Your Recent History
LSE
NBLS
NB Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:27:18