Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.21% 94.20p 94.20p 94.40p 94.50p 93.75p 93.75p 110,953 11:12:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 -159.3 0.0 - 1,210.11

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201794.400001+0.25+0.27%94.00000794.4500041,554,952
07 Dec 201794.150001-0.05-0.05%93.84999894.2000042,952,327
06 Dec 201794.200004+0.15+0.16%93.79999594.200004876,273
05 Dec 201794.049995-0.15-0.16%93.79999594.2000041,406,598
04 Dec 201794.200004+0.20+0.21%93.74999294.2500071,361,359
01 Dec 201794.000007+0.15+0.16%93.74999294.0999981,206,712
30 Nov 201793.849998-0.25-0.27%93.79999594.4000011,590,766
29 Nov 201794.099998+0.30+0.32%93.79999594.0999981,076,516
28 Nov 201793.799995-0.05-0.05%93.79999594.0000071,395,129
27 Nov 201793.849998-0.15-0.16%93.79999594.2999951,507,534
24 Nov 201794.0000070.000.00%93.95000494.2500071,041,733
23 Nov 201794.000007-0.20-0.21%93.74999294.2500071,644,113
22 Nov 201794.200004-0.30-0.32%94.15000194.5999981,876,539
21 Nov 201794.500007+0.30+0.32%94.25000794.650001932,199
20 Nov 201794.200004-0.10-0.11%94.20000494.6500011,012,475
17 Nov 201794.299995-0.20-0.21%94.00000794.6500012,029,208
16 Nov 201794.500007+0.30+0.32%94.25000794.5000071,406,498
15 Nov 201794.200004-0.40-0.42%94.04999594.6500011,716,647
14 Nov 201794.599998-0.05-0.05%94.25000794.751,103,949
13 Nov 201794.650001+0.20+0.21%94.25000794.6500011,524,200
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.2594.593.7594.1942876k3M2M-0.05-0.05%
1 Month94.6594.7593.7594.1814876k3M1M-0.45-0.48%
3 Months94.59592.793.9709776k6M2M-0.3-0.32%
6 Months95.4596.592.794.248584k6M1M-1.25-1.31%
1 Year96.45100.592.795.667584k6M1M-2.25-2.33%
3 Years97.95100.584.2593.891763k34M2M-3.75-3.83%
5 Years100.9108.584.2596.318212k34M1M-6.7-6.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 11:37:30