Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.11% 94.10p 94.10p 94.20p 94.20p 94.00p 94.10p 471,043 14:27:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 41.8 75.9 0.0 - 1,208.82

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201894.2+0.10+0.11%9494.21,061,373
21 Jun 201894.10.000.00%9494.23,775,091
20 Jun 201894.1-0.10-0.11%9494.21,083,019
19 Jun 201894.2+0.10+0.11%9494.22,767,155
18 Jun 201894.1-0.40-0.42%93.994.4601,555
15 Jun 201894.5+0.30+0.32%94.194.51,977,593
14 Jun 201894.2+0.10+0.11%93.994.31,152,091
13 Jun 201894.1+0.20+0.21%93.994.21,159,133
12 Jun 201893.9+0.10+0.11%93.894.12,928,475
11 Jun 201893.8-0.40-0.42%93.894.22,622,808
08 Jun 201894.2+0.30+0.32%9494.31,130,674
07 Jun 201893.9-0.20-0.21%93.994.31,235,322
06 Jun 201894.1+0.10+0.11%9494.21,393,526
05 Jun 2018940.000.00%93.694.1906,517
04 Jun 2018940.000.00%93.694.21,053,545
01 Jun 2018940.000.00%93.6944,788,274
31 May 2018940.000.00%93.694.12,094,259
30 May 201894+0.20+0.21%93.4941,931,742
29 May 201893.8+0.30+0.32%93.393.85,260,746
25 May 201893.5+0.30+0.32%9393.64,065,179
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.994.493.994.1412602k4M2M0.20.21%
1 Month93.694.593.394.0262602k5M2M0.50.53%
3 Months93.394.592.493.3029602k5M2M0.80.86%
6 Months94.79079193.1040171k13M2M-0.6-0.63%
1 Year95.659079193.5468171k13M2M-1.55-1.62%
3 Years97.790784.2593.212763k34M2M-3.6-3.68%
5 Years104.390784.2595.563612k34M2M-10.2-9.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 13:54:35