Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45p +0.48% 93.75p 93.65p 93.75p 93.75p 93.10p 93.10p 1,462,186 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 -159.3 0.0 - 1,204.33

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201793.749992+0.45+0.48%93.09999893.7499921,400,155
19 Oct 201793.299995-0.10-0.11%93.15000193.4000012,517,021
18 Oct 201793.400001+0.25+0.27%92.69999693.4000013,175,944
17 Oct 201793.150001+0.15+0.16%92.80000393.1500011,742,270
16 Oct 201793-0.10-0.11%92.849998932,363,478
13 Oct 201793.099998+0.10+0.11%92.94999693.1999961,688,950
12 Oct 201793-1.00-1.06%92.90000193.8499981,916,975
11 Oct 201794.000007-0.25-0.27%94.00000794.2000041,019,309
10 Oct 201794.250007-0.50-0.53%93.74999294.4500041,734,245
09 Oct 201794.75+0.75+0.80%93.74999294.751,633,083
06 Oct 201794.000007-0.05-0.05%94.00000794.0999981,498,123
05 Oct 201794.049995-0.15-0.16%94.04999594.2000041,181,839
04 Oct 201794.200004-0.10-0.11%94.00000794.5499951,410,880
03 Oct 201794.299995-0.10-0.11%94.15000194.700004958,306
02 Oct 201794.400001-0.35-0.37%94.20000494.5000071,247,284
29 Sep 201794.75+0.40+0.42%94.15000194.799995914,796
28 Sep 201794.3499980.000.00%94.15000194.5999981,128,647
27 Sep 201794.349998+0.10+0.11%94.15000194.3499981,220,176
26 Sep 201794.250007-0.05-0.05%93.79999594.3499981,271,418
25 Sep 201794.299995+0.05+0.05%94.04999594.4000011,286,280
22 Sep 201794.2500070.000.00%93.79999594.2999951,808,041
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.193.7592.793.21382M3M2M0.650.70%
1 Month94.0594.892.793.8266915k3M2M-0.3-0.32%
3 Months94.19592.794.1987304k3M1M-0.35-0.37%
6 Months97.798.3592.795.028784k6M1M-3.95-4.04%
1 Year94.25100.592.795.906984k6M1M-0.5-0.53%
3 Years94.7100.584.2593.970763k34M2M-0.95-1.00%
5 Years99108.584.2596.450312k34M1M-5.25-5.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 15:36:45