Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.54% 92.90p 92.90p 93.00p 93.00p 92.70p 93.00p 1,884,273 15:45:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 41.8 75.9 0.0 - 1,193.41

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201893.4+0.30+0.32%9393.41,278,799
17 Apr 201893.1+0.10+0.11%92.993.11,323,789
16 Apr 201893+0.20+0.22%92.5931,922,813
13 Apr 201892.8-0.20-0.22%92.693.12,646,666
12 Apr 201893-0.30-0.32%9393.31,769,244
11 Apr 201893.30.000.00%93.293.32,161,746
10 Apr 201893.30.000.00%93.293.42,814,175
09 Apr 201893.3+0.20+0.21%92.993.3840,684
06 Apr 201893.1+0.10+0.11%9393.21,249,377
05 Apr 2018930.000.00%92.893.21,840,174
04 Apr 201893-0.30-0.32%92.993.31,947,476
03 Apr 201893.3+0.10+0.11%9393.32,513,908
29 Mar 201893.2+0.30+0.32%92.993.41,811,148
28 Mar 201892.90.000.00%92.693.21,678,205
27 Mar 201892.90.000.00%92.893.33,534,198
26 Mar 201892.9-0.20-0.21%92.793.32,482,098
23 Mar 201893.1+0.10+0.11%9393.22,320,862
22 Mar 2018930.000.00%9393.34,103,064
21 Mar 201893-0.40-0.43%92.893.32,335,426
20 Mar 201893.4-0.10-0.11%93.193.41,773,359
19 Mar 201893.5-0.10-0.11%9393.63,462,423
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.293.492.593.01281M3M2M-0.3-0.32%
1 Month93.193.492.593.0670841k4M2M-0.2-0.21%
3 Months94.29079192.7812841k13M3M-1.3-1.38%
6 Months93.359079193.3256171k13M2M-0.45-0.48%
1 Year98.99079193.966684k13M2M-6-6.07%
3 Years96.2590784.2593.474263k34M2M-3.35-3.48%
5 Years105.590784.2595.824012k34M1M-12.6-11.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 15:16:20