Share Name Share Symbol Market Type Share ISIN Share Description
NB Global Floating Rate Income LSE:NBLS London Ordinary Share GG00B3KX4Q34 RED ORD SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.35p 94.45p 94.85p - - - 74,460 09:17:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.8 -159.3 0.0 - 1,212.04

NB Global Floating (NBLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201794.349998-0.05-0.05%94.34999894.900001579,883
18 Aug 201794.400001-0.20-0.21%94.40000194.650001541,890
17 Aug 201794.599998-0.15-0.16%94.50000794.9000011,240,027
16 Aug 201794.75+0.30+0.32%94.45000494.9000011,148,885
15 Aug 201794.450004-0.25-0.26%94.45000494.900001497,000
14 Aug 201794.700004+0.15+0.16%94.50000794.849998647,528
11 Aug 201794.549995-0.05-0.05%94.54999594.700004734,658
10 Aug 201794.5999980.000.00%94.59999894.849998739,510
09 Aug 201794.599998-0.10-0.11%94.50000794.75977,396
08 Aug 201794.700004-0.05-0.05%94.54999594.849998953,558
07 Aug 201794.75+0.05+0.05%94.65000194.949996509,994
04 Aug 201794.700004-0.10-0.11%94.65000194.949996545,827
03 Aug 201794.799995-0.10-0.11%94.40000195771,790
02 Aug 201794.900001+0.25+0.26%94.59999894.900001688,702
01 Aug 201794.650001-0.35-0.37%94.25000794.949996738,462
31 Jul 201795+0.20+0.21%94.700004951,564,398
28 Jul 201794.799995+0.55+0.58%94.04999594.799995478,015
27 Jul 201794.250007+0.10+0.11%94.00000794.3499982,529,128
26 Jul 201794.150001+0.20+0.21%93.65000194.2000041,426,171
25 Jul 201793.950004+0.15+0.16%93.70000494.0999981,717,439
24 Jul 201793.799995+0.20+0.21%93.29999594.751,740,166
Download more NB Global Floating Rate Income Historical Data

NB Global Floating Rate Income (NBLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.4594.994.3594.5612497k1M802k-0.1-0.11%
1 Month93.759593.6594.5251478k3M952k0.60.64%
3 Months97.49893.395.001884k6M1M-3.05-3.13%
6 Months97.9100.593.396.497084k6M1M-3.55-3.63%
1 Year93.5100.592.2596.144384k6M1M0.850.91%
3 Years98.1100.584.2594.066112k34M1M-3.75-3.82%
5 Years100.3108.584.2596.553112k34M1M-5.95-5.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 09:26:57