Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed LSE:NBDD London Ordinary Share GG00BF52R043 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.03 $1.01 $1.05 $1.03 $1.03 $1.03 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 22.6 0.0 - 480.05

NB Distressed (NBDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.030.000.00%1.031.040
18 May 20181.030.000.00%1.031.040
17 May 20181.030.000.00%1.031.040
16 May 20181.03+0.01+0.49%1.0251.0439,088
15 May 20181.0250.000.00%1.0251.040
14 May 20181.0250.000.00%1.0251.040
11 May 20181.0250.000.00%1.0251.040
10 May 20181.0250.000.00%1.0251.040
09 May 20181.0250.000.00%1.0251.040
08 May 20181.0250.000.00%1.0251.040
04 May 20181.0250.000.00%1.0251.040
03 May 20181.0250.000.00%1.0251.0463,906
02 May 20181.0250.000.00%1.0251.040
01 May 20181.0250.000.00%1.0251.040
30 Apr 20181.0250.000.00%1.0251.040
27 Apr 20181.0250.000.00%1.0251.040
26 Apr 20181.0250.000.00%1.0251.040
25 Apr 20181.0250.000.00%1.0251.040
24 Apr 20181.0250.000.00%1.0251.040
23 Apr 20181.0250.000.00%1.0251.040
Download more NB Distressed Historical Data

NB Distressed (NBDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.041.0251.030039k39k39k0.0050.49%
1 Month1.0251.041.0251.030039k39k39k0.0050.49%
3 Months1.031.041.0251.030011k58k36k0-
6 Months1.0351.041.011.0325158k16k-0.005-0.48%
1 Year1.0251.0411.036117M223k0.0050.49%
3 Years1.196251.202511.077817M87k-0.16625-13.90%
5 Years1.1411.2411.160317M99k-0.111-9.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 21:33:03