Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed LSE:NBDD London Ordinary Share GG00BG5NC876 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.04 $1.01 $1.07 $1.04 $1.04 $1.04 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 22.6 0.0 - 484.71

NB Distressed (NBDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.040.000.00%1.041.040
19 Jul 20181.040.000.00%1.041.040
18 Jul 20181.040.000.00%1.041.040
17 Jul 20181.040.000.00%1.041.041
16 Jul 20181.040.000.00%1.041.040
13 Jul 20181.040.000.00%1.041.040
12 Jul 20181.040.000.00%1.041.040
11 Jul 20181.040.000.00%1.041.040
10 Jul 20181.040.000.00%1.041.040
09 Jul 20181.040.000.00%1.041.040
06 Jul 20181.040.000.00%1.041.040
05 Jul 20181.040.000.00%1.00499991.043,107
04 Jul 20181.040.000.00%1.00499991.040
03 Jul 20181.040.000.00%1.041.040
02 Jul 20181.040.000.00%1.041.040
29 Jun 20181.040.000.00%1.041.040
28 Jun 20181.040.000.00%1.041.040
27 Jun 20181.040.000.00%1.041.040
26 Jun 20181.040.000.00%1.041.040
25 Jun 20181.040.000.00%1.041.040
22 Jun 20181.040.000.00%1.041.040
Download more NB Distressed Historical Data

NB Distressed (NBDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.041.041.041.04001110-
1 Month1.041.041.0051.040013k2k0-
3 Months1.0251.041.0051.03831188k31k0.0151.46%
6 Months1.041.041.0051.03621188k27k0-
1 Year1.0351.041.0051.039817M206k0.0050.48%
3 Years1.1651.1711.063617M88k-0.125-10.73%
5 Years1.1861.2411.161217M88k-0.146-12.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 20:05:33