Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed LSE:NBDD London Ordinary Share GG00BG5NC876 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.965 $0.95 $0.98 $0.965 $0.965 $0.965 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 22.6 0.0 - 22.58

NB Distressed (NBDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.9650.000.00%0.9650.9750
13 Dec 20180.9650.000.00%0.9650.9750
12 Dec 20180.9650.000.00%0.9650.9750
11 Dec 20180.965-0.0025-0.26%0.9650.98250
10 Dec 20180.96750.000.00%0.96750.98250
07 Dec 20180.96750.000.00%0.96750.98250
06 Dec 20180.96750.000.00%0.96750.98250
05 Dec 20180.96750.000.00%0.96750.98255,232
04 Dec 20180.9675-0.0025-0.26%0.9450.990
03 Dec 20180.970.000.00%0.970.992,027
30 Nov 20180.970.000.00%0.970.990
29 Nov 20180.97-0.005-0.51%0.970.995,650
28 Nov 20180.9750.000.00%0.9750.991,317
27 Nov 20180.9750.000.00%0.9750.990
26 Nov 20180.9750.000.00%0.9750.99656
23 Nov 20180.975-0.005-0.51%0.9750.99704
22 Nov 20180.980.000.00%0.97510
21 Nov 20180.98-0.01-1.01%0.98115,560
20 Nov 20180.99-0.005-0.50%0.9910
19 Nov 20180.995-0.01-1.00%0.9951.00499990
16 Nov 20181.00499990.000.00%0.9951.010
Download more NB Distressed Historical Data

NB Distressed (NBDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.96500.0000000--
1 Month0.9910.9650.975065616k4k-0.025-2.53%
3 Months1.041.040.9650.9990120k5k-0.075-7.21%
6 Months1.041.040.9651.02831188k14k-0.075-7.21%
1 Year1.041.040.9651.03011188k15k-0.075-7.21%
3 Years1.091.09250.9651.036817M86k-0.125-11.47%
5 Years1.211.240.9651.153117M87k-0.245-20.25%
Your Recent History
LSE
NBDD
NB Distres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 15:56:47