Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed LSE:NBDD London Ordinary Share GG00BG5NC876 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -0.48% $1.035 $1.01 $1.06 $1.04 $1.035 $1.04 2,257 11:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 22.6 0.0 - 482.38

NB Distressed (NBDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.035-0.01-0.48%1.0351.042,257
20 Sep 20181.040.000.00%1.041.040
19 Sep 20181.040.000.00%1.041.040
18 Sep 20181.040.000.00%1.041.040
17 Sep 20181.040.000.00%1.041.040
14 Sep 20181.040.000.00%1.041.040
13 Sep 20181.040.000.00%1.041.040
12 Sep 20181.040.000.00%1.041.040
11 Sep 20181.040.000.00%1.041.040
10 Sep 20181.040.000.00%1.041.040
07 Sep 20181.040.000.00%1.041.040
06 Sep 20181.040.000.00%1.041.040
05 Sep 20181.040.000.00%1.041.040
04 Sep 20181.040.000.00%1.041.040
03 Sep 20181.040.000.00%1.041.040
31 Aug 20181.040.000.00%1.041.040
30 Aug 20181.040.000.00%1.041.040
29 Aug 20181.040.000.00%1.041.040
28 Aug 20181.040.000.00%1.041.040
24 Aug 20181.040.000.00%1.041.040
23 Aug 20181.040.000.00%1.041.040
Download more NB Distressed Historical Data

NB Distressed (NBDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.0400.000002k0--
1 Month01.0400.000002k0--
3 Months1.041.041.0051.040013k2k-0.005-0.48%
6 Months1.031.041.0051.03471188k37k0.0050.49%
1 Year1.041.041.0051.039717M248k-0.005-0.48%
3 Years1.1551.1611.041717M85k-0.12-10.39%
5 Years1.2291.2411.157517M89k-0.194-15.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 14:36:02