Share Name Share Symbol Market Type Share ISIN Share Description
NB Distressed LSE:NBDD London Ordinary Share GG00BYVZ1647 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.04 $1.01 $1.07 $1.04 $1.04 $1.04 46,396 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.2 0.0 - 484.71

NB Distressed (NBDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.03999990.000.00%1.03999991.039999946,396
21 Sep 20171.03999990.000.00%1.03999991.03999990
20 Sep 20171.03999990.000.00%1.03999991.03999990
19 Sep 20171.03999990.000.00%1.03999991.03999991
18 Sep 20171.03999990.000.00%1.03999991.03999990
15 Sep 20171.03999990.000.00%1.03999991.03999990
14 Sep 20171.03999990.000.00%1.03999991.03999991
13 Sep 20171.03999990.000.00%1.03999991.03999990
12 Sep 20171.03999990.000.00%1.03999991.039999917,613
11 Sep 20171.03999990.000.00%1.03999991.03999990
08 Sep 20171.03999990.000.00%1.03999991.03999990
07 Sep 20171.03999990.000.00%1.03999991.0399999155
06 Sep 20171.03999990.000.00%1.03999991.03999990
05 Sep 20171.03999990.000.48%1.03999991.03999990
04 Sep 20171.03499990.000.00%1.03499991.03999990
01 Sep 20171.03499990.000.00%1.02499991.03999997,206
31 Aug 20171.03499990.000.00%1.03499991.03999990
30 Aug 20171.03499990.000.00%1.03499991.03999990
29 Aug 20171.03499990.000.00%1.03499991.03999990
25 Aug 20171.03499990.000.00%1.03499991.03999990
24 Aug 20171.03499990.000.00%1.03499991.03999990
Download more NB Distressed Historical Data

NB Distressed (NBDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.041.041.041.0400046k00-
1 Month1.0351.041.0251.0386046k1k0.0050.48%
3 Months1.0251.0411.025202M40k0.0151.46%
6 Months1.0251.0411.025102M19k0.0151.46%
1 Year1.0451.05511.025702M10k-0.005-0.48%
3 Years1.233751.23511.153302M25k-0.19375-15.70%
5 Years0.9861.241250.971.126204M59k0.0545.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 21:11:11