Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BG5NCB06 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.75p 89.00p 90.50p 89.75p 89.75p 89.75p 8,373 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201889.750.000.00%89.75900
16 Jul 201889.75+0.25+0.28%89.589.757,402
13 Jul 201889.5+0.25+0.28%89.2589.50
12 Jul 201889.250.000.00%89.2589.59,254
11 Jul 201889.250.000.00%89.2589.50
10 Jul 201889.25+0.63+0.71%88.7589.254,000
09 Jul 201888.625-0.38-0.42%88.5890
06 Jul 201889+1.00+1.14%888959,044
05 Jul 201888+0.50+0.57%87.588.510,000
04 Jul 201887.50.000.00%87.5889,937
03 Jul 201887.50.000.00%87.5884,096
02 Jul 201887.5+0.25+0.29%87.58820,416
29 Jun 201887.25+0.25+0.29%8787.2516,191
28 Jun 2018870.000.00%87870
27 Jun 2018870.000.00%87870
26 Jun 2018870.000.00%8787.250
25 Jun 2018870.000.00%878716,652
22 Jun 2018870.000.00%8787128,930
21 Jun 201887+0.50+0.58%86.58710,510
20 Jun 201886.5+0.25+0.29%86.2586.58,970
19 Jun 201886.250.000.00%86.2586.6256,979
18 Jun 201886.250.000.00%86.2586.7574,941
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.2589.7589.2589.47227k9k8k0.50.56%
1 Month86.2589.7586.2587.63874k129k23k3.54.06%
3 Months78.7589.7578.7584.806911M49k1113.97%
6 Months79.589.757780.353515M130k10.2512.89%
1 Year79.2589.7576.579.766815M97k10.513.25%
3 Years75.2589.7560.7574.005315M97k14.519.27%
5 Years101102.62560.7577.248915M84k-11.25-11.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:23:39