Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BH7JH183 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.25p 78.75p 79.75p 79.25p 79.25p 79.25p 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201779.25+0.25+0.32%79.2579.2542,186
21 Nov 2017790.000.00%7979.57,089
20 Nov 201779+0.25+0.32%78.7579106,880
17 Nov 201778.75+0.75+0.96%78.2578.75162,942
16 Nov 2017780.000.00%787867,514
15 Nov 2017780.000.00%78780
14 Nov 2017780.000.00%78780
13 Nov 2017780.000.00%78780
10 Nov 201778+0.13+0.16%77.8757840,000
09 Nov 201777.8750.000.00%77.87577.87583,103
08 Nov 201777.8750.000.00%77.87577.8750
07 Nov 201777.875+0.13+0.16%77.7577.87515,500
06 Nov 201777.750.000.00%77.7577.750
03 Nov 201777.75+0.25+0.32%77.7577.750
02 Nov 201777.5+0.25+0.32%77.2577.52,500
01 Nov 201777.250.000.00%77.2577.2513,800
31 Oct 201777.250.000.00%77.2577.250
30 Oct 201777.250.000.00%7777.250
27 Oct 201777.25+0.25+0.32%7777.25161,700
26 Oct 201777-0.25-0.32%7777.5171,600
25 Oct 201777.250.000.00%77.2577.5141,750
24 Oct 201777.250.000.00%77.2577.53,400
23 Oct 201777.250.000.00%77.2577.50
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7879.57878.74737k163k77k1.251.60%
1 Month77.2579.57777.96810172k44k22.59%
3 Months7979.576.577.88470172k33k0.250.32%
6 Months75.579.87575.2577.93540209k27k3.754.97%
1 Year79.581.87575.2579.661605M61k-0.25-0.31%
3 Years92.592.560.7573.944305M75k-13.25-14.32%
5 Years101102.62560.7576.658605M66k-21.75-21.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 09:45:54