Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BH7JH183 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 84.00p 86.00p 85.25p 85.00p 85.00p 0 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018850.000.00%8585.2533,000
17 May 2018850.000.00%84.7585.250
16 May 201885+0.25+0.29%84.585102,000
15 May 201884.75+0.75+0.89%8484.751,025,000
14 May 201884+0.75+0.90%83.7584.2570,265
11 May 201883.25+2.00+2.46%81.2583.25137,905
10 May 201881.25+0.25+0.31%8181.50
09 May 2018810.000.00%8181.50
08 May 201881+0.50+0.62%80.58150,000
04 May 201880.5+0.50+0.63%8080.524,000
03 May 201880+0.50+0.63%79.58016,000
02 May 201879.5+0.25+0.32%7979.522,286
01 May 201879.25+0.25+0.32%7979.2527,400
30 Apr 2018790.000.00%797919,598
27 Apr 201879+0.25+0.32%78.757910,000
26 Apr 201878.750.000.00%78.75793,300
25 Apr 201878.750.000.00%78.75790
24 Apr 201878.750.000.00%78.75790
23 Apr 201878.750.000.00%78.75790
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8485.2583.7584.734633k1M308k11.19%
1 Month78.7585.2578.7584.06923k1M119k6.257.94%
3 Months7785.257781.96931k1M78k810.39%
6 Months78.7585.257779.7413575M174k6.257.94%
1 Year76.585.2575.2579.3270575M102k8.511.11%
3 Years76.87585.2560.7574.0056575M101k8.12510.57%
5 Years101102.62560.7577.1739575M87k-16-15.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 14:46:00