Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BH7JH183 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.63% 79.50p 79.00p 80.00p 79.50p 79.00p 79.00p 0 15:24:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018790.000.00%7979215,091
15 Jan 2018790.000.00%7979.251,402,775
12 Jan 2018790.000.00%7979125,000
11 Jan 2018790.000.00%7979.250
10 Jan 2018790.000.00%7979636,611
09 Jan 2018790.000.00%79790
08 Jan 201879+0.50+0.64%78.57951,036
05 Jan 201878.50.000.00%78.578.526,969
04 Jan 201878.50.000.00%78.578.541,893
03 Jan 201878.50.000.00%78.578.51,550
02 Jan 201878.50.000.00%78.578.515,755
29 Dec 201778.50.000.00%78.578.50
28 Dec 201778.50.000.00%78.578.50
27 Dec 201778.50.000.00%78.578.50
22 Dec 201778.50.000.00%78.578.50
21 Dec 201778.50.000.00%78.578.50
20 Dec 201778.50.000.00%78.578.50
19 Dec 201778.50.000.00%78.578.525,386
18 Dec 201778.50.000.00%78.578.56,650
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7979.57979.000001M476k0.50.63%
1 Month78.579.578.578.982901M148k11.27%
3 Months77.2579.57778.669801M64k2.252.91%
6 Months79.2579.576.578.567001M40k0.250.32%
1 Year81.87581.87575.2579.511305M66k-2.375-2.90%
3 Years87.62587.62560.7573.605105M75k-8.125-9.27%
5 Years101102.62560.7576.755005M67k-21.5-21.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 21:49:15