Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BG0QZQ04 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.75p 84.50p 87.00p 85.75p 85.75p 85.75p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201885.750.000.00%85.7585.750
13 Nov 201885.750.000.00%85.7585.750
12 Nov 201885.75-1.00-1.15%85.7586.7516,552
09 Nov 201886.750.000.00%86.586.750
08 Nov 201886.750.000.00%86.586.7511,549
07 Nov 201886.750.000.00%86.586.750
06 Nov 201886.750.000.00%86.586.750
05 Nov 201886.750.000.00%86.586.750
02 Nov 201886.750.000.00%86.586.750
01 Nov 201886.750.000.00%86.586.750
31 Oct 201886.750.000.00%86.586.750
30 Oct 201886.750.000.00%86.586.750
29 Oct 201886.750.000.00%86.586.7519,108
26 Oct 201886.750.000.00%86.586.750
25 Oct 201886.750.000.00%86.586.7519,672
24 Oct 201886.750.000.00%86.586.75160
23 Oct 201886.75-0.25-0.29%86.75870
22 Oct 2018870.000.00%87872,655
19 Oct 2018870.000.00%87870
18 Oct 2018870.000.00%87870
17 Oct 2018870.000.00%87870
16 Oct 2018870.000.00%878710,919
15 Oct 2018870.000.00%87875,617
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.7586.7585.7586.161012k17k14k-1-1.15%
1 Month878785.7586.522016020k12k-1.25-1.44%
3 Months9191.985.7588.5172120k7k-5.25-5.77%
6 Months84.7591.984.2587.27861129k14k11.18%
1 Year7891.97780.248215M93k7.759.94%
3 Years70.37591.960.7574.704215M89k15.37521.85%
5 Years101102.62560.7577.301015M81k-15.25-15.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 06:41:12