Share Name Share Symbol Market Type Share ISIN Share Description
NB Distres Red LSE:NBDG London Ordinary Share GG00BG0QZQ04 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.75p 89.00p 90.50p 89.75p 89.75p 89.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Distres Red (NBDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201889.750.000.00%89.589.7513,326
19 Sep 201889.75-0.25-0.28%89.75901,541
18 Sep 201890-0.50-0.55%9090.50
17 Sep 201890.50.000.00%90.590.516,800
14 Sep 201890.50.000.00%90.590.50
13 Sep 201890.50.000.00%90.590.50
12 Sep 201890.50.000.00%89.2590.51
11 Sep 201890.50.000.00%90.590.50
10 Sep 201890.50.000.00%90.590.57,467
07 Sep 201890.50.000.00%90.590.52,401
06 Sep 201890.5-0.50-0.55%90.59110
05 Sep 2018910.000.00%91910
04 Sep 2018910.000.00%9191.98,399
03 Sep 2018910.000.00%91915,000
31 Aug 2018910.000.00%91913,360
30 Aug 2018910.000.00%91910
29 Aug 2018910.000.00%91910
28 Aug 2018910.000.00%919110,006
24 Aug 2018910.000.00%91910
23 Aug 2018910.000.00%91915,437
22 Aug 2018910.000.00%91912
21 Aug 2018910.000.00%91912
Download more NB Distres Red Historical Data

NB Distres Red (NBDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.590.589.590.14792k17k11k-0.75-0.83%
1 Month9191.989.2590.5327117k6k-1.25-1.37%
3 Months8791.98789.5984159k10k2.753.16%
6 Months78.7591.978.7583.972511M37k1113.97%
1 Year78.591.976.579.950815M95k11.2514.33%
3 Years69.7591.960.7574.171915M96k2028.67%
5 Years101102.62560.7577.284015M82k-11.25-11.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 08:22:30