Share Name Share Symbol Market Type Share ISIN Share Description
Navios Maritm M LSE:0Q4T London Ordinary Share MHY621341046 NAVIOS MARITIME MIDSTREAM PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.64% $9.38 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Navios Maritm M (0Q4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20189.3800001+0.06+0.64%9.38000019.38000010
16 Feb 20189.3199996+0.16+1.75%9.31999969.31999960
15 Feb 20189.1599998+0.10+1.10%9.15999989.15999980
14 Feb 20189.0600004+0.05+0.55%9.06000049.06000040
13 Feb 20189.0100002+0.10+1.12%9.01000029.01000020
12 Feb 20188.9099998+0.13+1.48%8.90999988.90999980
09 Feb 20188.7799997-0.25-2.77%8.77999978.77999970
08 Feb 20189.0299997-0.70-7.19%9.02999979.02999970
07 Feb 20189.7299995-0.37-3.66%9.72999959.72999950
06 Feb 201810.10.000.00%10.110.10
05 Feb 201810.1-0.01-0.10%10.110.10
02 Feb 201810.109999+0.13+1.30%10.10999910.1099990
01 Feb 20189.97999950.000.00%9.97999959.97999950
31 Jan 20189.9799995-0.34-3.29%9.97999959.97999950
30 Jan 201810.319999+0.26+2.58%10.31999910.3199990
29 Jan 201810.06-0.14-1.37%10.0610.060
26 Jan 201810.199999+0.33+3.34%10.19999910.1999990
Download more Navios Maritm M Historical Data

Navios Maritm M (0Q4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 02:10:37