Share Name Share Symbol Market Type Share ISIN Share Description
Navios Maritm M LSE:0Q4T London Ordinary Share MHY621341046 NAVIOS MARITIME MIDSTREAM PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.12 +3.24% $3.82 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Navios Maritm M (0Q4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.82+0.12+3.24%3.823.820
19 Apr 20183.7+0.35+10.45%3.73.70
18 Apr 20183.35-0.01-0.30%3.353.350
17 Apr 20183.36+0.07+2.13%3.363.360
16 Apr 20183.29-0.07-2.08%3.293.290
13 Apr 20183.36-0.06-1.75%3.363.360
12 Apr 20183.42-0.04-1.16%3.423.420
11 Apr 20183.46+0.13+3.90%3.463.460
10 Apr 20183.33+0.03+0.91%3.333.330
09 Apr 20183.3-0.30-8.33%3.33.30
06 Apr 20183.6+0.17+4.96%3.63.60
05 Apr 20183.43-0.16-4.46%3.433.430
04 Apr 20183.59-0.45-11.14%3.593.590
03 Apr 20184.04+0.14+3.59%4.044.040
29 Mar 20183.9-0.13-3.23%3.93.90
28 Mar 20184.03-1.43-26.19%4.034.030
27 Mar 20185.46-3.36-38.10%5.465.461,221
26 Mar 20188.82-0.31-3.40%8.828.820
23 Mar 20189.13-0.17-1.83%9.139.130
22 Mar 20189.3+0.01+0.11%9.39.30
21 Mar 20189.2899999-0.21-2.21%9.28999999.28999990
Download more Navios Maritm M Historical Data

Navios Maritm M (0Q4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.465.465.465.46001k1k1k-1.64-30.04%
3 Months5.465.465.465.46001k1k1k-1.64-30.04%
6 Months5.465.465.465.46001k1k1k-1.64-30.04%
1 Year5.465.465.465.46001k1k1k-1.64-30.04%
3 Years5.465.465.465.46001k1k1k-1.64-30.04%
5 Years5.465.465.465.46001k1k1k-1.64-30.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 19:22:53