Share Name Share Symbol Market Type Share ISIN Share Description
Navios Maritime LSE:0Q5A London Ordinary Share MHY622671029 NAVIOS MARITIME PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +4.09% $1.78 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Navios Maritime (0Q5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181.78+0.07+4.09%1.781.780
18 Apr 20181.710.000.00%1.711.710
17 Apr 20181.71+0.01+0.59%1.711.710
16 Apr 20181.7+0.01+0.59%1.71.70
13 Apr 20181.690.000.00%1.691.690
12 Apr 20181.69-0.04-2.31%1.691.690
11 Apr 20181.73+0.10+6.13%1.731.730
10 Apr 20181.6299999-0.01-0.61%1.62999991.62999990
09 Apr 20181.6399999-0.07-4.09%1.63999991.63999990
06 Apr 20181.71+0.03+1.79%1.711.710
05 Apr 20181.68-0.03-1.75%1.681.680
04 Apr 20181.71-0.04-2.29%1.711.710
03 Apr 20181.75+0.07+4.17%1.751.750
29 Mar 20181.68-0.06-3.45%1.681.680
28 Mar 20181.74-0.05-2.79%1.741.740
27 Mar 20181.79-0.04-2.19%1.791.790
26 Mar 20181.83-0.01-0.54%1.831.830
23 Mar 20181.84-0.10-5.15%1.841.840
22 Mar 20181.94+0.03+1.57%1.941.940
21 Mar 20181.91-0.03-1.55%1.911.910
20 Mar 20181.94-0.08-3.96%1.941.940
Download more Navios Maritime Historical Data

Navios Maritime (0Q5A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.252.251.972.065339815k8k-0.47-20.89%
6 Months2.252.251.972.065339815k8k-0.47-20.89%
1 Year2.252.251.972.065339815k8k-0.47-20.89%
3 Years2.252.251.972.065339815k8k-0.47-20.89%
5 Years2.252.251.972.065339815k8k-0.47-20.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 02:58:28