Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Navios Maritime | LSE:0Q5A | London | Ordinary Share | MHY622671029 | NAVIOS MARITIME PARTNERS UNITS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.07 | +4.09% | $1.78 | $0.00 | $0.00 | - | - | - | 0 | 16:35:11 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Navios Maritime (0Q5A) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
19 Apr 2018 | 1.78 | +0.07 | +4.09% | 1.78 | 1.78 | 0 |
18 Apr 2018 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
17 Apr 2018 | 1.71 | +0.01 | +0.59% | 1.71 | 1.71 | 0 |
16 Apr 2018 | 1.7 | +0.01 | +0.59% | 1.7 | 1.7 | 0 |
13 Apr 2018 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
12 Apr 2018 | 1.69 | -0.04 | -2.31% | 1.69 | 1.69 | 0 |
11 Apr 2018 | 1.73 | +0.10 | +6.13% | 1.73 | 1.73 | 0 |
10 Apr 2018 | 1.6299999 | -0.01 | -0.61% | 1.6299999 | 1.6299999 | 0 |
09 Apr 2018 | 1.6399999 | -0.07 | -4.09% | 1.6399999 | 1.6399999 | 0 |
06 Apr 2018 | 1.71 | +0.03 | +1.79% | 1.71 | 1.71 | 0 |
05 Apr 2018 | 1.68 | -0.03 | -1.75% | 1.68 | 1.68 | 0 |
04 Apr 2018 | 1.71 | -0.04 | -2.29% | 1.71 | 1.71 | 0 |
03 Apr 2018 | 1.75 | +0.07 | +4.17% | 1.75 | 1.75 | 0 |
29 Mar 2018 | 1.68 | -0.06 | -3.45% | 1.68 | 1.68 | 0 |
28 Mar 2018 | 1.74 | -0.05 | -2.79% | 1.74 | 1.74 | 0 |
27 Mar 2018 | 1.79 | -0.04 | -2.19% | 1.79 | 1.79 | 0 |
26 Mar 2018 | 1.83 | -0.01 | -0.54% | 1.83 | 1.83 | 0 |
23 Mar 2018 | 1.84 | -0.10 | -5.15% | 1.84 | 1.84 | 0 |
22 Mar 2018 | 1.94 | +0.03 | +1.57% | 1.94 | 1.94 | 0 |
21 Mar 2018 | 1.91 | -0.03 | -1.55% | 1.91 | 1.91 | 0 |
20 Mar 2018 | 1.94 | -0.08 | -3.96% | 1.94 | 1.94 | 0 |
Navios Maritime (0Q5A) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 2.25 | 2.25 | 1.97 | 2.0653 | 398 | 15k | 8k | -0.47 | -20.89% |
6 Months | 2.25 | 2.25 | 1.97 | 2.0653 | 398 | 15k | 8k | -0.47 | -20.89% |
1 Year | 2.25 | 2.25 | 1.97 | 2.0653 | 398 | 15k | 8k | -0.47 | -20.89% |
3 Years | 2.25 | 2.25 | 1.97 | 2.0653 | 398 | 15k | 8k | -0.47 | -20.89% |
5 Years | 2.25 | 2.25 | 1.97 | 2.0653 | 398 | 15k | 8k | -0.47 | -20.89% |