Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Navios Maritime LSE:0Q5A London Ordinary Share MHY622671029 NAVIOS MARITIME PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.83 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Navios Maritime (0Q5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20181.830.000.00%1.831.830
12 Dec 20181.830.000.00%1.831.830
11 Dec 20181.830.000.00%1.831.830
10 Dec 20181.830.000.00%1.831.8317
07 Dec 20181.830.000.00%1.831.830
06 Dec 20181.830.000.00%1.831.830
05 Dec 20181.830.000.00%1.831.830
04 Dec 20181.830.000.00%1.831.830
03 Dec 20181.830.000.00%1.831.830
30 Nov 20181.830.000.00%1.831.830
29 Nov 20181.830.000.00%1.831.830
28 Nov 20181.830.000.00%1.831.830
27 Nov 20181.830.000.00%1.831.830
26 Nov 20181.830.000.00%1.831.830
23 Nov 20181.830.000.00%1.831.830
22 Nov 20181.830.000.00%1.831.830
21 Nov 20181.830.000.00%1.831.830
20 Nov 20181.830.000.00%1.831.830
19 Nov 20181.830.000.00%1.831.830
16 Nov 20181.830.000.00%1.831.830
15 Nov 20181.830.000.00%1.831.830
14 Nov 20181.830.000.00%1.831.830
Download more Navios Maritime Historical Data

Navios Maritime (0Q5A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q5A
Navios Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:54:16