Share Name Share Symbol Market Type Share ISIN Share Description
Navios Maritime LSE:0Q5A London Ordinary Share MHY622671029 NAVIOS MARITIME PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -1.01% $1.96 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Navios Maritime (0Q5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.96-0.02-1.01%1.961.960
15 Feb 20181.98-0.16-7.48%1.981.980
14 Feb 20182.1400001+0.03+1.42%2.14000012.1400001398
13 Feb 20182.1099998+0.07+3.43%2.10999982.10999980
12 Feb 20182.0399999-0.02-0.97%2.03999992.03999990
09 Feb 20182.0599999-0.03-1.44%2.05999992.05999990
08 Feb 20182.0899999-0.06-2.79%2.08999992.08999990
07 Feb 20182.15+0.07+3.37%2.152.150
06 Feb 20182.0799999+0.01+0.48%2.07999992.07999990
05 Feb 20182.0699999-0.02-0.96%2.06999992.06999990
02 Feb 20182.0899999-0.03-1.42%2.08999992.08999990
01 Feb 20182.11999980.000.00%2.11999982.11999980
31 Jan 20182.1199998-0.05-2.30%2.11999982.11999980
30 Jan 20182.17-0.06-2.69%2.172.175,000
29 Jan 20182.23+0.02+0.90%2.232.230
26 Jan 20182.21-0.04-1.78%2.212.210
Download more Navios Maritime Historical Data

Navios Maritime (0Q5A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.142.142.142.1400398398398-0.18-8.41%
1 Month2.252.252.142.19643985k3k-0.29-12.89%
3 Months2.252.252.142.19643985k3k-0.29-12.89%
6 Months2.252.252.142.19643985k3k-0.29-12.89%
1 Year2.252.252.142.19643985k3k-0.29-12.89%
3 Years2.252.252.142.19643985k3k-0.29-12.89%
5 Years2.252.252.142.19643985k3k-0.29-12.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 19:37:46