Navios Maritime Share Price History (0Q5A)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Navios Maritime	LSE:0Q5A	London	Ordinary Share	MHY622671029	NAVIOS MARITIME PARTNERS UNITS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.07	+4.09%	$1.78	$0.00	$0.00	-	-	-	0	16:35:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Navios Maritime (0Q5A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
19 Apr 2018	1.78	+0.07	+4.09%	1.78	1.78
18 Apr 2018	1.71	0.00	0.00%	1.71	1.71
17 Apr 2018	1.71	+0.01	+0.59%	1.71	1.71
16 Apr 2018	1.7	+0.01	+0.59%	1.7	1.7
13 Apr 2018	1.69	0.00	0.00%	1.69	1.69
12 Apr 2018	1.69	-0.04	-2.31%	1.69	1.69
11 Apr 2018	1.73	+0.10	+6.13%	1.73	1.73
10 Apr 2018	1.6299999	-0.01	-0.61%	1.6299999	1.6299999
09 Apr 2018	1.6399999	-0.07	-4.09%	1.6399999	1.6399999
06 Apr 2018	1.71	+0.03	+1.79%	1.71	1.71
05 Apr 2018	1.68	-0.03	-1.75%	1.68	1.68
04 Apr 2018	1.71	-0.04	-2.29%	1.71	1.71
03 Apr 2018	1.75	+0.07	+4.17%	1.75	1.75
29 Mar 2018	1.68	-0.06	-3.45%	1.68	1.68
28 Mar 2018	1.74	-0.05	-2.79%	1.74	1.74
27 Mar 2018	1.79	-0.04	-2.19%	1.79	1.79
26 Mar 2018	1.83	-0.01	-0.54%	1.83	1.83
23 Mar 2018	1.84	-0.10	-5.15%	1.84	1.84
22 Mar 2018	1.94	+0.03	+1.57%	1.94	1.94
21 Mar 2018	1.91	-0.03	-1.55%	1.91	1.91
20 Mar 2018	1.94	-0.08	-3.96%	1.94	1.94

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	2.25	2.25	1.97	2.0653	398	15k	8k	-0.47	-20.89%
6 Months	2.25	2.25	1.97	2.0653	398	15k	8k	-0.47	-20.89%
1 Year	2.25	2.25	1.97	2.0653	398	15k	8k	-0.47	-20.89%
3 Years	2.25	2.25	1.97	2.0653	398	15k	8k	-0.47	-20.89%
5 Years	2.25	2.25	1.97	2.0653	398	15k	8k	-0.47	-20.89%