Navios Maritime Share Price History (0Q5A)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Navios Maritime	LSE:0Q5A	London	Ordinary Share	MHY622671029	NAVIOS MARITIME PARTNERS UNITS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$1.83	$0.00	$0.00	-	-	-	0	05:30:37

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Navios Maritime (0Q5A) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
25 Sep 2018	1.83	0.00%	1.83	1.83
24 Sep 2018	1.83	0.00%	1.83	1.83
21 Sep 2018	1.83	0.00%	1.83	1.83
20 Sep 2018	1.83	0.00%	1.83	1.83
19 Sep 2018	1.83	0.00%	1.83	1.83
18 Sep 2018	1.83	0.00%	1.83	1.83
17 Sep 2018	1.83	0.00%	1.83	1.83
14 Sep 2018	1.83	0.00%	1.83	1.83
13 Sep 2018	1.83	0.00%	1.83	1.83
12 Sep 2018	1.83	0.00%	1.83	1.83
11 Sep 2018	1.83	0.00%	1.83	1.83
10 Sep 2018	1.83	0.00%	1.83	1.83
07 Sep 2018	1.83	0.00%	1.83	1.83
06 Sep 2018	1.83	0.00%	1.83	1.83
05 Sep 2018	1.83	0.00%	1.83	1.83
04 Sep 2018	1.83	0.00%	1.83	1.83
03 Sep 2018	1.83	0.00%	1.83	1.83
31 Aug 2018	1.83	0.00%	1.83	1.83
30 Aug 2018	1.83	0.00%	1.83	1.83
29 Aug 2018	1.83	0.00%	1.83	1.83
28 Aug 2018	1.83	0.00%	1.83	1.83

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	0	0	0	0.0000	0	0	0	-	-
6 Months	1.82	1.89	1.82	1.8379	43	642	304	0.01	0.55%
1 Year	2.25	2.25	1.82	2.0625	43	15k	6k	-0.42	-18.67%
3 Years	2.25	2.25	1.82	2.0625	43	15k	6k	-0.42	-18.67%
5 Years	2.25	2.25	1.82	2.0625	43	15k	6k	-0.42	-18.67%