Share Name Share Symbol Market Type Share ISIN Share Description
Navios Maritime LSE:0Q5A London Ordinary Share MHY622671029 NAVIOS MARITIME PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.83 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Navios Maritime (0Q5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181.830.000.00%1.831.830
24 Sep 20181.830.000.00%1.831.830
21 Sep 20181.830.000.00%1.831.830
20 Sep 20181.830.000.00%1.831.830
19 Sep 20181.830.000.00%1.831.830
18 Sep 20181.830.000.00%1.831.830
17 Sep 20181.830.000.00%1.831.830
14 Sep 20181.830.000.00%1.831.830
13 Sep 20181.830.000.00%1.831.830
12 Sep 20181.830.000.00%1.831.830
11 Sep 20181.830.000.00%1.831.830
10 Sep 20181.830.000.00%1.831.830
07 Sep 20181.830.000.00%1.831.830
06 Sep 20181.830.000.00%1.831.830
05 Sep 20181.830.000.00%1.831.830
04 Sep 20181.830.000.00%1.831.830
03 Sep 20181.830.000.00%1.831.830
31 Aug 20181.830.000.00%1.831.830
30 Aug 20181.830.000.00%1.831.830
29 Aug 20181.830.000.00%1.831.830
28 Aug 20181.830.000.00%1.831.830
Download more Navios Maritime Historical Data

Navios Maritime (0Q5A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.821.891.821.8379436423040.010.55%
1 Year2.252.251.822.06254315k6k-0.42-18.67%
3 Years2.252.251.822.06254315k6k-0.42-18.67%
5 Years2.252.251.822.06254315k6k-0.42-18.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 12:17:02