Navios Maritime Share Price History (0Q5A)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Navios Maritime	LSE:0Q5A	London	Ordinary Share	MHY622671029	NAVIOS MARITIME PARTNERS UNITS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$1.83	$0.00	$0.00	-	-	-	0	06:42:18

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Navios Maritime (0Q5A) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
22 Jun 2018	1.83	0.00%	1.83	1.83	0
21 Jun 2018	1.83	0.00%	1.83	1.83	0
20 Jun 2018	1.83	0.00%	1.83	1.83	0
19 Jun 2018	1.83	0.00%	1.83	1.83	0
18 Jun 2018	1.83	0.00%	1.83	1.83	0
15 Jun 2018	1.83	0.00%	1.83	1.83	0
14 Jun 2018	1.83	0.00%	1.83	1.83	0
13 Jun 2018	1.83	0.00%	1.83	1.83	0
12 Jun 2018	1.83	0.00%	1.83	1.83	43
11 Jun 2018	1.83	0.00%	1.83	1.83	0
08 Jun 2018	1.83	0.00%	1.83	1.83	0
07 Jun 2018	1.83	0.00%	1.83	1.83	0
06 Jun 2018	1.83	0.00%	1.83	1.83	0
05 Jun 2018	1.83	0.00%	1.83	1.83	0
04 Jun 2018	1.83	0.00%	1.83	1.83	0
01 Jun 2018	1.83	0.00%	1.83	1.83	0
31 May 2018	1.83	0.00%	1.83	1.83	0
30 May 2018	1.83	0.00%	1.83	1.83	0
29 May 2018	1.83	0.00%	1.83	1.83	0
25 May 2018	1.83	0.00%	1.83	1.83	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	1.83	1.83	1.83	1.8300	43	43	43	0	-
3 Months	1.82	1.89	1.82	1.8379	43	642	304	0.01	0.55%
6 Months	2.25	2.25	1.82	2.0625	43	15k	6k	-0.42	-18.67%
1 Year	2.25	2.25	1.82	2.0625	43	15k	6k	-0.42	-18.67%
3 Years	2.25	2.25	1.82	2.0625	43	15k	6k	-0.42	-18.67%
5 Years	2.25	2.25	1.82	2.0625	43	15k	6k	-0.42	-18.67%