Share Name Share Symbol Market Type Share ISIN Share Description
Navient Ord LSE:0K5R London Ordinary Share US63938C1080 NAVIENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -1.43% $13.80 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Navient Ord (0K5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201813.8-0.20-1.43%13.813.80
15 Feb 201814+0.40+2.94%14140
14 Feb 201813.6+0.04+0.29%13.613.60
13 Feb 201813.56+0.10+0.74%13.5613.566,162
12 Feb 201813.46+0.08+0.60%13.4613.460
09 Feb 201813.38-0.66-4.70%13.3813.380
08 Feb 201814.039999+0.28+2.03%14.03999914.0399990
07 Feb 201813.76-0.45-3.17%13.7613.760
06 Feb 201814.2099990.000.00%14.20999914.2099990
05 Feb 201814.209999-0.32-2.20%14.20999914.2099990
02 Feb 201814.529999+0.30+2.11%14.52999914.5299990
01 Feb 201814.230.000.00%14.2314.230
31 Jan 201814.23-0.16-1.11%14.2314.230
30 Jan 201814.39-0.15-1.03%14.3914.390
29 Jan 201814.539999-0.12-0.82%14.53999914.5399990
26 Jan 201814.659999+0.15+1.03%14.65999914.659999495
25 Jan 201814.51+1.07+7.96%14.5114.510
24 Jan 201813.439999-0.08-0.59%13.43999913.4399990
23 Jan 201813.52-0.08-0.59%13.5213.520
22 Jan 201813.6+2.40+21.43%13.613.625,510
19 Jan 201811.199999-0.10-0.88%11.19999911.1999990
Download more Navient Ord Historical Data

Navient Ord (0K5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5613.5613.5613.56006k6k6k0.241.77%
1 Month13.614.6613.5613.608649526k11k0.21.47%
3 Months11.314.6611.313.369549526k9k2.522.12%
6 Months11.314.6611.313.369549526k9k2.522.12%
1 Year11.314.6611.313.369549526k9k2.522.12%
3 Years11.314.6611.313.369549526k9k2.522.12%
5 Years11.314.6611.313.369549526k9k2.522.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 19:34:11