Share Name Share Symbol Market Type Share ISIN Share Description
Navient Ord LSE:0K5R London Ordinary Share NAVIENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.25 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Navient Ord (0K5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201813.250.000.00%13.2513.250
18 Apr 201813.25-0.14-1.05%13.2513.250
17 Apr 201813.39+0.12+0.90%13.3913.39211
16 Apr 201813.27-0.11-0.82%13.2713.270
13 Apr 201813.38+0.09+0.68%13.3813.380
12 Apr 201813.29-0.10-0.75%13.2913.290
11 Apr 201813.39+0.03+0.22%13.3913.390
10 Apr 201813.36-0.08-0.60%13.3613.360
09 Apr 201813.44-0.22-1.61%13.4413.440
06 Apr 201813.66+0.82+6.39%13.6613.660
05 Apr 201812.84+0.26+2.07%12.8412.840
04 Apr 201812.58-0.11-0.87%12.5812.580
03 Apr 201812.69-0.50-3.79%12.6912.690
29 Mar 201813.19+0.44+3.45%13.1913.190
28 Mar 201812.75-0.31-2.37%12.7512.750
27 Mar 201813.06+0.43+3.40%13.0613.060
26 Mar 201812.63-0.49-3.73%12.6312.630
23 Mar 201813.12-0.31-2.31%13.1213.126,174
22 Mar 201813.43+0.12+0.90%13.4313.436,174
21 Mar 201813.31-0.16-1.19%13.3113.316,174
20 Mar 201813.47-0.04-0.30%13.4713.478,327
Download more Navient Ord Historical Data

Navient Ord (0K5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.3913.3913.3913.3900211211211-0.14-1.05%
1 Month13.4313.4313.1213.27692116k4k-0.18-1.34%
3 Months14.6614.6612.9613.40764715k6k-1.41-9.62%
6 Months11.314.6611.313.38894726k7k1.9517.26%
1 Year11.314.6611.313.38894726k7k1.9517.26%
3 Years11.314.6611.313.38894726k7k1.9517.26%
5 Years11.314.6611.313.38894726k7k1.9517.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 00:57:06