Share Name Share Symbol Market Type Share ISIN Share Description
Navient Ord LSE:0K5R London Ordinary Share NAVIENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.27 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Navient Ord (0K5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201814.270.000.00%14.2714.270
18 Jun 201814.270.000.00%14.2714.270
15 Jun 201814.270.000.00%14.2714.270
14 Jun 201814.270.000.00%14.2714.270
13 Jun 201814.270.000.00%14.2714.270
12 Jun 201814.270.000.00%14.2714.270
11 Jun 201814.270.000.00%14.2714.270
08 Jun 201814.270.000.00%14.2714.271,315
07 Jun 201814.270.000.00%14.2714.27100
06 Jun 201814.270.000.00%14.2714.270
05 Jun 201814.270.000.00%14.2714.27936
04 Jun 201814.270.000.00%14.2714.270
01 Jun 201814.270.000.00%14.2714.270
31 May 201814.270.000.00%14.2714.271
30 May 201814.270.000.00%14.2714.270
29 May 201814.270.000.00%14.2714.270
25 May 201814.270.000.00%14.2714.270
24 May 201814.270.000.00%14.2714.270
23 May 201814.270.000.00%14.2714.270
22 May 201814.27+0.20+1.42%14.2714.270
21 May 201814.07-0.06-0.42%14.0714.070
Download more Navient Ord Historical Data

Navient Ord (0K5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.2714.2714.2714.270011k5650-
3 Months13.3914.2713.3914.208911k5060.886.57%
6 Months11.314.6611.313.4045126k6k2.9726.28%
1 Year11.314.6611.313.4045126k6k2.9726.28%
3 Years11.314.6611.313.4045126k6k2.9726.28%
5 Years11.314.6611.313.4045126k6k2.9726.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 07:25:43