Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Navient Ord LSE:0K5R London Ordinary Share NAVIENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.27 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Navient Ord (0K5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201914.270.000.00%14.2714.270
17 Jan 201914.270.000.00%14.2714.270
16 Jan 201914.270.000.00%14.2714.27286
15 Jan 201914.270.000.00%14.2714.270
14 Jan 201914.270.000.00%14.2714.270
11 Jan 201914.270.000.00%14.2714.271
10 Jan 201914.270.000.00%14.2714.270
09 Jan 201914.270.000.00%14.2714.270
08 Jan 201914.270.000.00%14.2714.270
07 Jan 201914.270.000.00%14.2714.270
04 Jan 201914.270.000.00%14.2714.270
03 Jan 201914.270.000.00%14.2714.27280
02 Jan 201914.270.000.00%14.2714.270
31 Dec 201814.270.000.00%14.2714.270
28 Dec 201814.270.000.00%14.2714.270
27 Dec 201814.270.000.00%14.2714.270
24 Dec 201814.270.000.00%14.2714.270
21 Dec 201814.270.000.00%14.2714.270
20 Dec 201814.270.000.00%14.2714.270
19 Dec 201814.270.000.00%14.2714.270
Download more Navient Ord Historical Data

Navient Ord (0K5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K5R
Navient Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:14:47