ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,090.26
0.56%
Dow Jones
38,503.69
0.00%
Gold vs US Dollar
2,313.03
-0.47%
Brent Oil
87.225
-0.39%
Bitcoin
66,585.31
0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Navient Corp (0K5R)

  7. Navient Corp (0K5R) Historical

0K5R Navient Corp

14.27
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Navient Corp LSE:0K5R London Ordinary Share NAVIENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.27
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Brokers & Dealers 950M 228M 1.9393 8.56 1.95B

Navient (0K5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202414.270.000.00%14.2714.272,225
22 Apr 202414.270.000.00%14.2714.27246
19 Apr 202414.270.000.00%14.2714.2757
18 Apr 202414.270.000.00%14.2714.2715
17 Apr 202414.270.000.00%14.2714.270.00
16 Apr 202414.270.000.00%14.2714.2739
15 Apr 202414.270.000.00%14.2714.271,468
12 Apr 202414.270.000.00%14.2714.276
11 Apr 202414.270.000.00%14.2714.2735
10 Apr 202414.270.000.00%14.2714.27538
09 Apr 202414.270.000.00%14.2714.271,453
08 Apr 202414.270.000.00%14.2714.270.00
05 Apr 202414.270.000.00%14.2714.27255
04 Apr 202414.270.000.00%14.2714.27690
03 Apr 202414.270.000.00%14.2714.276,204
02 Apr 202414.270.000.00%14.2714.2776
28 Mar 202414.270.000.00%14.2714.27253
27 Mar 202414.270.000.00%14.2714.270.00
26 Mar 202414.270.000.00%14.2714.272
25 Mar 202414.270.000.00%14.2714.2710
Download more Navient Corp Historical Data

Navient Corp (0K5R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2714.2714.2714.276360.000.00%
1 Month14.2714.2714.2714.279040.000.00%
3 Months14.2714.2714.2714.275360.000.00%
6 Months14.2714.2714.2714.273490.000.00%
1 Year14.2714.2714.2714.273260.000.00%
3 Years14.2714.2714.2714.276990.000.00%
5 Years14.2714.2714.2714.271,3250.000.00%

Your Recent History

LSE
0K5R
Navient
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved