Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nautilus Marine LSE:NAUT London Ordinary Share GB0031461949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.78% 6.35p 6.00p 6.70p 6.60p 6.35p 6.60p 34,200 09:43:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -6.5 -18.5 - 3.09

Nautilus Marine (NAUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20196.4+0.10+1.59%6.157.25457,488
17 Jan 20196.30.000.00%6.36.563,921
16 Jan 20196.3-0.45-6.67%5.66.9347,721
15 Jan 20196.75-0.30-4.26%5.957.55324,976
14 Jan 20197.05-0.45-6.00%6.79.31,759,659
11 Jan 20197.5+3.65+94.81%3.6214.757,367,384
10 Jan 20193.850.000.00%3.623.8510,000
09 Jan 20193.850.000.00%3.623.850
08 Jan 20193.850.000.00%3.623.850
07 Jan 20193.850.000.00%3.623.850
04 Jan 20193.850.000.00%3.623.850
03 Jan 20193.850.000.00%3.623.850
02 Jan 20193.850.000.00%3.623.850
31 Dec 20183.850.000.00%3.523.85138,339
28 Dec 20183.850.000.00%3.623.8540,200
27 Dec 20183.850.000.00%3.62432,904
24 Dec 20183.850.000.00%3.623.8524,000
21 Dec 20183.850.000.00%3.623.853,000
Download more Nautilus Marine Historical Data

Nautilus Marine (NAUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.359.35.66.811864k2M591k-1-13.61%
1 Month3.8514.753.527.222810k7M961k2.564.94%
3 Months4.7514.753.527.14942927M416k1.633.68%
6 Months6.6514.753.527.02162927M200k-0.3-4.51%
1 Year10.514.753.527.13972927M104k-4.15-39.52%
3 Years3237.53.5214.5943107M65k-25.65-80.16%
5 Years83.5973.5231.8343107M59k-77.15-92.40%
Your Recent History
LSE
NAUT
Nautilus M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:39:07