Share Name Share Symbol Market Type Share ISIN Share Description
Nautilus Marine LSE:NAUT London Ordinary Share GB0031461949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +3.33% 7.75p 7.50p 8.00p 7.775p 7.50p 7.50p 13,008 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -6.5 -18.5 - 2.80

Nautilus Marine (NAUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20187.75+0.25+3.33%7.57.77513,008
24 May 20187.50.000.00%7.57.750
23 May 20187.50.000.00%7.57.751,100
22 May 20187.5+0.25+3.45%7.257.7521,938
21 May 20187.250.000.00%7.257.750
18 May 20187.250.000.00%7.257.750
17 May 20187.25+0.25+3.57%77.257,500
16 May 20187+0.05+0.72%77.250
15 May 20186.95-0.05-0.71%6.957.25102,741
14 May 201870.000.00%77.2538,400
11 May 201870.000.00%77.250
10 May 201870.000.00%77.250
09 May 201870.000.00%77.259,000
08 May 201870.000.00%77.2522,515
04 May 201870.000.00%77.250
03 May 201870.000.00%77.2520,000
02 May 201870.000.00%77.250
01 May 201870.000.00%77.250
30 Apr 201870.000.00%77.2514,114
27 Apr 201870.000.00%77.2528,811
26 Apr 201870.000.00%77.250
Download more Nautilus Marine Historical Data

Nautilus Marine (NAUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.7757.257.50001k22k12k0.56.90%
1 Month77.7756.957.03101k103k27k0.7510.71%
3 Months10106.257.64991000166k40k-2.25-22.50%
6 Months9.25116.258.3927150166k27k-1.5-16.22%
1 Year13.5156.259.964510371k35k-5.75-42.59%
3 Years35.5416.2520.549410860k46k-27.75-78.17%
5 Years87.51106.2549.0633101M54k-79.75-91.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 12:10:53