Share Name Share Symbol Market Type Share ISIN Share Description
Nautilus Marine LSE:NAUT London Ordinary Share GB0031461949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 2,852 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -6.5 -18.5 - 1.72

Nautilus Marine (NAUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20184.750.000.00%4.755.12,852
16 Oct 20184.750.000.00%4.755.15,000
15 Oct 20184.750.000.00%4.755.1712
12 Oct 20184.75-0.13-2.56%4.755.22515,615
11 Oct 20184.875-0.58-10.55%4.8755.527,900
10 Oct 20185.45-0.10-1.80%5.255.55144,886
09 Oct 20185.550.000.00%5.255.550
08 Oct 20185.550.000.00%5.55.639,800
05 Oct 20185.55-0.05-0.89%5.555.6536,972
04 Oct 20185.60.000.00%5.65.60
03 Oct 20185.60.000.00%5.65.60
02 Oct 20185.60.000.00%5.65.6500
01 Oct 20185.60.000.00%5.65.69,709
28 Sep 20185.60.000.00%5.65.788,992
27 Sep 20185.60.000.00%5.65.714,285
26 Sep 20185.60.000.00%5.65.70
25 Sep 20185.60.000.00%5.65.8758,341
24 Sep 20185.60.000.00%5.65.70
21 Sep 20185.60.000.00%5.65.70
20 Sep 20185.60.000.00%5.65.70
19 Sep 20185.60.000.00%5.65.70
18 Sep 20185.60.000.00%5.65.70
Download more Nautilus Marine Historical Data

Nautilus Marine (NAUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.555.554.755.2904712145k39k-0.8-14.41%
1 Month5.65.8754.755.4372500145k33k-0.85-15.18%
3 Months6.656.94.755.4796500243k30k-1.9-28.57%
6 Months6.758.754.756.3226500243k26k-2-29.63%
1 Year9.75114.757.8884107243k27k-5-51.28%
3 Years29414.7519.160210860k48k-24.25-83.62%
5 Years9898.54.7541.563210860k50k-93.25-95.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 02:23:57