Share Name Share Symbol Market Type Share ISIN Share Description
Nautilus Marine LSE:NAUT London Ordinary Share GB0031461949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.20p 4.70p 5.70p 5.22p 5.20p 5.20p 0 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -6.5 -18.5 - 1.88

Nautilus Marine (NAUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20185.20.000.00%5.25.220
16 Aug 20185.20.000.00%5.25.220
15 Aug 20185.20.000.00%5.25.220
14 Aug 20185.20.000.00%5.25.228,500
13 Aug 20185.20.000.00%5.25.220
10 Aug 20185.2-0.05-0.95%5.25.37550,000
09 Aug 20185.25-1.25-19.23%56.5242,764
08 Aug 20186.5-0.25-3.70%6.56.7512,500
07 Aug 20186.750.000.00%6.756.750
06 Aug 20186.75+0.10+1.50%6.556.7514,815
03 Aug 20186.65+0.03+0.38%6.556.6521,357
02 Aug 20186.6250.000.00%6.556.652,000
01 Aug 20186.625-0.03-0.38%6.556.917,935
31 Jul 20186.650.000.00%6.556.650
30 Jul 20186.650.000.00%6.556.650
27 Jul 20186.650.000.00%6.556.651,610
26 Jul 20186.650.000.00%6.556.650
25 Jul 20186.650.000.00%6.556.650
24 Jul 20186.650.000.00%6.556.67551,071
23 Jul 20186.650.000.00%6.556.67513,511
20 Jul 20186.650.000.00%6.556.67510,000
Download more Nautilus Marine Historical Data

Nautilus Marine (NAUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.25.3755.25.20009k50k29k0-
1 Month6.656.955.69592k243k37k-1.45-21.80%
3 Months7.58.7556.59071000243k27k-2.3-30.67%
6 Months101057.26541000243k32k-4.8-48.00%
1 Year11.7512.558.8877107371k33k-6.55-55.74%
3 Years28.541519.656810860k47k-23.3-81.75%
5 Years80110547.8894101M55k-74.8-93.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 01:47:35