Share Name Share Symbol Market Type Share ISIN Share Description
Nautilus Marine LSE:NAUT London Ordinary Share GB0031461949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.375p 9.75p 11.00p 10.375p 10.375p 10.375p 0 07:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -5.1 -14.6 - 3.75

Nautilus Marine (NAUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201710.375+0.88+9.21%8.510.375147,484
15 Sep 20179.50.000.00%9.510.555,457
14 Sep 20179.5-1.25-11.63%8.7512370,731
13 Sep 201710.75+0.25+2.38%10.511.5270,000
12 Sep 201710.50.000.00%10.51216,700
11 Sep 201710.50.000.00%10.251166,180
08 Sep 201710.50.000.00%10.51112,000
07 Sep 201710.50.000.00%10.511.52,153
06 Sep 201710.5-0.50-4.55%10.51166,651
05 Sep 2017110.000.00%1111.50
04 Sep 201711-0.25-2.22%11127,178
01 Sep 201711.249999+0.25+2.27%1111.5135,035
31 Aug 2017110.000.00%1111.511,879
30 Aug 2017110.000.00%1111.51,175
29 Aug 2017110.000.00%1111.758,500
25 Aug 2017110.000.00%1111.51,500
24 Aug 201711-0.75-6.38%11121,664
23 Aug 201711.750.000.00%11.512.55,207
22 Aug 201711.750.000.00%11.511.759,618
21 Aug 201711.750.000.00%11.511.7520,000
Download more Nautilus Marine Historical Data

Nautilus Marine (NAUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5128.510.061717k371k172k-0.125-1.19%
1 Month11.7512.58.510.29700371k63k-1.375-11.70%
3 Months1314.58.510.93990371k41k-2.625-20.19%
6 Months14.75168.512.40550371k34k-4.375-29.66%
1 Year2632.58.517.55300860k58k-15.625-60.10%
3 Years45638.527.94660860k43k-34.625-76.94%
5 Years77122.58.560.462701M55k-66.625-86.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 15:03:27