Share Name Share Symbol Market Type Share ISIN Share Description
Nautilus Marine LSE:NAUT London Ordinary Share GB0031461949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 9.50p 11.00p - - - 0 07:44:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -5.1 -14.6 - 3.70

Nautilus Marine (NAUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201810.25-0.25-2.38%10.051136,677
19 Jan 201810.50.000.00%10.5116,668
18 Jan 201810.50.000.00%10.5110
17 Jan 201810.50.000.00%9.5110
16 Jan 201810.5+0.25+2.44%10.2510.621,738
15 Jan 201810.250.000.00%10.2510.550
12 Jan 201810.25-0.25-2.38%10.2510.553,351
11 Jan 201810.5+0.25+2.44%10.2510.54,000
10 Jan 201810.250.000.00%10.2510.251,442
09 Jan 201810.25-0.25-2.38%1010.54,381
08 Jan 201810.50.000.00%10.51157,734
05 Jan 201810.5+0.50+5.00%1010.89999915,000
04 Jan 2018100.000.00%1010.51,000
03 Jan 2018100.000.00%1010.50
02 Jan 201810-0.38-3.61%9.510.751,690
29 Dec 201710.375+0.38+3.75%1010.50
28 Dec 2017100.000.00%1010.50
27 Dec 201710-0.38-3.61%1010.53,214
Download more Nautilus Marine Historical Data

Nautilus Marine (NAUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.25119.510.3591037k13k0-
1 Month10119.510.4081058k9k0.252.50%
3 Months9.5117.759.64710157k22k0.757.89%
6 Months11.512.757.7510.24010371k31k-1.25-10.87%
1 Year1417.757.7512.73910860k43k-3.75-26.79%
3 Years37517.7523.15890860k39k-26.75-72.30%
5 Years102.5110.57.7552.510901M49k-92.25-90.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 08:05:02