Share Name Share Symbol Market Type Share ISIN Share Description
Nautilus Marine LSE:NAUT London Ordinary Share GB0031461949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 10.50p 13.00p 11.75p 11.75p 11.75p 18,000 07:42:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -5.1 -14.6 - 4.24

Nautilus Marine (NAUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201711.750.000.00%11.512.52,517
17 Aug 201711.750.000.00%11.511.750
16 Aug 201711.750.000.00%11.5123,000
15 Aug 201711.750.000.00%11.511.75566
14 Aug 201711.750.000.00%11.511.7515,490
11 Aug 201711.750.000.00%11.7512.50
10 Aug 201711.750.000.00%11.511.7515,000
09 Aug 201711.75+1.00+9.30%10.7511.7590,000
08 Aug 201710.75-1.00-8.51%10.7511.75261,973
07 Aug 201711.75-0.25-2.08%11.7512.7542,032
04 Aug 2017120.000.00%12120
03 Aug 2017120.000.00%12120
02 Aug 2017120.000.00%1212.7510
01 Aug 2017120.000.00%121292,681
31 Jul 2017120.000.00%121228,000
28 Jul 2017120.000.00%1212.249999126,955
27 Jul 2017120.000.00%121211,505
26 Jul 201712+0.50+4.35%111218,096
25 Jul 201711.50.000.00%1111.51,959
24 Jul 201711.50.000.00%111215,480
21 Jul 201711.50.000.00%11.24999912.588,656
Download more Nautilus Marine Historical Data

Nautilus Marine (NAUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7512.511.511.7500020k4k0-
1 Month11.512.7510.7511.47830262k36k0.252.17%
3 Months13.51510.37511.93680262k25k-1.75-12.96%
6 Months11.2517.7510.37514.04720860k52k0.54.44%
1 Year2732.510.37519.08510860k59k-15.25-56.48%
3 Years52.56310.37529.28570860k43k-40.75-77.62%
5 Years79.5122.510.37561.455201M55k-67.75-85.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 14:09:02