Share Name Share Symbol Market Type Share ISIN Share Description
Nautilus Marine LSE:NAUT London Ordinary Share GB0031461949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.50% 9.75p 9.00p 10.50p 10.00p 9.75p 10.00p 6,999 09:32:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -5.1 -14.6 - 3.52

Nautilus Marine (NAUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20179.75-0.25-2.50%9.7510.56,999
16 Nov 2017100.000.00%1010.50
15 Nov 2017100.000.00%1010.5107
14 Nov 2017100.000.00%1010.535,294
13 Nov 2017100.000.00%1010.55,000
10 Nov 2017100.000.00%1010.595,530
09 Nov 2017100.000.00%9.51027,420
08 Nov 2017100.000.00%9.51062,800
07 Nov 2017100.000.00%1010.50
06 Nov 201710-0.25-2.44%9.510.2546,168
03 Nov 201710.25+1.25+13.89%910.375156,718
02 Nov 201790.000.00%8.8759.541,444
01 Nov 20179-0.50-5.26%8.875100
31 Oct 20179.50.000.00%8.875103,000
30 Oct 20179.50.000.00%9.5100
27 Oct 20179.5-0.25-2.56%8.875109,509
26 Oct 20179.750.000.00%9.125100
25 Oct 20179.750.000.00%9.125103,177
24 Oct 20179.750.000.00%9.375108,500
23 Oct 20179.750.000.00%9.125109,000
20 Oct 20179.750.000.00%9.125100
19 Oct 20179.750.000.00%9.75100
Download more Nautilus Marine Historical Data

Nautilus Marine (NAUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1010.59.7510.0000096k27k-0.25-2.50%
1 Month9.7510.58.8759.97280157k24k0-
3 Months11128.510.10790371k39k-1.25-11.36%
6 Months13.515.58.510.85970371k30k-3.75-27.78%
1 Year23.75248.513.71070860k46k-14-58.95%
3 Years46.5618.525.81710860k42k-36.75-79.03%
5 Years96122.58.558.694001M53k-86.25-89.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 03:27:02