We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Natwest Group Plc | LSE:NWG | London | Ordinary Share | GB00BM8PJY71 | ORD 107.69P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.87% | 288.40 | 288.30 | 288.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 290.30 | 285.00 | 288.00 | 14,503,981 | 14:42:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 14.77B | 4.64B | 0.5271 | 5.50 | 25.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 285.90 | 0.10 | 0.03% | 282.00 | 287.40 | 63,378,459 |
| 23 Apr 2024 | 285.80 | 6.10 | 2.18% | 281.30 | 286.20 | 26,302,005 |
| 22 Apr 2024 | 279.70 | 3.00 | 1.08% | 278.60 | 281.70 | 22,176,489 |
| 19 Apr 2024 | 276.70 | 1.30 | 0.47% | 272.50 | 277.20 | 24,636,849 |
| 18 Apr 2024 | 275.40 | 3.00 | 1.10% | 273.40 | 277.60 | 31,815,284 |
| 17 Apr 2024 | 272.40 | 3.60 | 1.34% | 267.10 | 274.10 | 10,994,226 |
| 16 Apr 2024 | 268.80 | -8.00 | -2.89% | 267.70 | 271.50 | 29,276,354 |
| 15 Apr 2024 | 276.80 | 2.30 | 0.84% | 275.10 | 279.50 | 21,058,484 |
| 12 Apr 2024 | 274.50 | 2.00 | 0.73% | 273.50 | 278.00 | 12,516,501 |
| 11 Apr 2024 | 272.50 | -5.90 | -2.12% | 270.20 | 279.40 | 31,969,469 |
| 10 Apr 2024 | 278.40 | 2.40 | 0.87% | 275.90 | 279.70 | 35,898,441 |
| 09 Apr 2024 | 276.00 | -2.30 | -0.83% | 275.80 | 279.90 | 21,009,366 |
| 08 Apr 2024 | 278.30 | -0.10 | -0.04% | 277.80 | 280.60 | 18,934,444 |
| 05 Apr 2024 | 278.40 | -2.10 | -0.75% | 277.50 | 279.30 | 18,438,230 |
| 04 Apr 2024 | 280.50 | 7.80 | 2.86% | 273.50 | 281.00 | 46,823,065 |
| 03 Apr 2024 | 272.70 | 5.60 | 2.10% | 266.40 | 273.00 | 32,377,766 |
| 02 Apr 2024 | 267.10 | 1.60 | 0.60% | 264.00 | 267.90 | 28,763,149 |
| 28 Mar 2024 | 265.50 | 2.70 | 1.03% | 263.70 | 266.60 | 22,824,605 |
| 27 Mar 2024 | 262.80 | 0.40 | 0.15% | 259.60 | 263.10 | 30,157,174 |
| 26 Mar 2024 | 262.40 | 2.40 | 0.92% | 258.70 | 262.80 | 33,779,822 |
| 25 Mar 2024 | 260.00 | -1.10 | -0.42% | 257.40 | 261.80 | 26,240,075 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.40 | 290.30 | 272.50 | 281.74 | 33,661,817 | 13.00 | 4.72% |
| 1 Month | 265.00 | 290.30 | 263.70 | 276.77 | 27,732,955 | 23.40 | 8.83% |
| 3 Months | 223.50 | 290.30 | 203.40 | 247.90 | 35,409,994 | 64.90 | 29.04% |
| 6 Months | 207.00 | 290.30 | 168.30 | 229.07 | 30,016,977 | 81.40 | 39.32% |
| 1 Year | 273.60 | 290.30 | 168.30 | 235.54 | 26,357,913 | 14.80 | 5.41% |
| 3 Years | 210.3186 | 313.10 | 168.30 | 242.41 | 23,303,915 | 78.08 | 37.13% |
| 5 Years | 272.2403 | 313.10 | 97.5025 | 219.78 | 22,195,520 | 16.16 | 5.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
