Share Name Share Symbol Market Type Share ISIN Share Description
Naturhouse Heal LSE:0R9G London Ordinary Share ES0105043006 NATURHOUSE HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.23% 4.27 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Naturhouse Heal (0R9G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.2699999+0.01+0.23%4.26999994.26999990
18 Jan 20184.2600002-0.03-0.70%4.26000024.26000020
17 Jan 20184.2899999+0.06+1.42%4.28999994.28999990
16 Jan 20184.23+0.03+0.71%4.234.231,188
15 Jan 20184.1999998-0.02-0.47%4.19999984.19999980
12 Jan 20184.21999970.000.00%4.21999974.21999970
11 Jan 20184.21999970.000.12%4.21999974.21999970
10 Jan 20184.2150001+0.02+0.48%4.21500014.21500010
09 Jan 20184.1950001+0.02+0.48%4.19500014.19500010
08 Jan 20184.17500010.000.00%4.17500014.1750001146
05 Jan 20184.1750001+0.08+1.83%4.17500014.17500010
04 Jan 20184.0999999+0.06+1.49%4.09999994.09999990
03 Jan 20184.03999990.000.00%4.03999994.03999990
02 Jan 20184.0399999-0.01-0.25%4.03999994.03999990
29 Dec 20174.05000010.000.00%4.05000014.05000010
28 Dec 20174.05000010.000.00%4.05000014.05000010
27 Dec 20174.0500001+0.02+0.50%4.05000014.05000010
22 Dec 20174.03000020.000.00%4.03000024.03000020
21 Dec 20174.0300002-0.07-1.71%4.03000024.03000023
Download more Naturhouse Heal Historical Data

Naturhouse Heal (0R9G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.224.294.24.230001k2370.051.18%
1 Month4.034.294.034.224001k780.245.96%
3 Months4.252134.294.034.241906k3670.017870.42%
6 Months4.252134.294.034.246006k2770.017870.42%
1 Year4.252134.294.034.246006k2770.017870.42%
3 Years4.252134.294.034.246006k2770.017870.42%
5 Years4.252134.294.034.246006k2770.017870.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 12:55:43