Share Name Share Symbol Market Type Share ISIN Share Description
Naturex Ord LSE:0O6E London Ordinary Share FR0000054694 NATUREX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 134.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Naturex Ord (0O6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20181340.000.00%1341340
11 Oct 20181340.000.00%1341340
10 Oct 20181340.000.00%1341340
09 Oct 20181340.000.00%1341340
08 Oct 20181340.000.00%1341340
05 Oct 20181340.000.00%1341340
04 Oct 20181340.000.00%1341340
03 Oct 20181340.000.00%1341340
02 Oct 20181340.000.00%1341340
01 Oct 20181340.000.00%1341340
28 Sep 20181340.000.00%1341340
27 Sep 20181340.000.00%1341340
26 Sep 20181340.000.00%1341340
25 Sep 20181340.000.00%1341340
24 Sep 20181340.000.00%1341340
21 Sep 20181340.000.00%1341340
20 Sep 20181340.000.00%1341340
19 Sep 20181340.000.00%1341340
18 Sep 20181340.000.00%1341340
17 Sep 20181340.000.00%1341340
Download more Naturex Ord Historical Data

Naturex Ord (0O6E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months134134134134.000019051570-
6 Months134.4134.4133.8134.0067157k2k-0.4-0.30%
1 Year88.79454134.685111.45271136k3k45.2054650.91%
3 Years0134.60101.13851136k3k--
5 Years0134.60101.13851136k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181015 09:46:01