Share Name Share Symbol Market Type Share ISIN Share Description
Naturex Ord LSE:0O6E London Ordinary Share FR0000054694 NATUREX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 134.00 € 0.00 € 0.00 € - - - 10 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Naturex Ord (0O6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20181340.000.00%1341340
14 Aug 20181340.000.00%1341342
13 Aug 20181340.000.00%1341340
10 Aug 20181340.000.00%1341340
09 Aug 20181340.000.00%13413423
08 Aug 20181340.000.00%1341340
07 Aug 20181340.000.00%1341340
06 Aug 20181340.000.00%1341340
03 Aug 20181340.000.00%1341340
02 Aug 20181340.000.00%1341340
01 Aug 20181340.000.00%1341340
31 Jul 20181340.000.00%1341340
30 Jul 20181340.000.00%13413410
27 Jul 20181340.000.00%134134905
26 Jul 20181340.000.00%1341340
25 Jul 20181340.000.00%1341340
24 Jul 20181340.000.00%1341340
23 Jul 20181340.000.00%1341340
20 Jul 20181340.000.00%1341341
19 Jul 20181340.000.00%134134388
18 Jul 20181340.000.00%134134374
17 Jul 20181340.000.00%134134356
16 Jul 20181340.000.00%134134282
Download more Naturex Ord Historical Data

Naturex Ord (0O6E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134134134134.0000223120-
1 Month134134134134.000019052430-
3 Months134134134134.0000157k3k0-
6 Months90.3134.690.3112.26861136k5k43.748.39%
1 Year88.79454134.685111.84591136k3k45.2054650.91%
3 Years0134.60101.63311136k3k--
5 Years0134.60101.63311136k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 02:45:01