Share Name Share Symbol Market Type Share ISIN Share Description
Naturex Ord LSE:0O6E London Ordinary Share FR0000054694 NATUREX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 134.00 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Naturex Ord (0O6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181340.000.00%1341340
22 May 20181340.000.00%1341340
21 May 2018134-0.20-0.15%1341340
18 May 2018134.199990.000.00%134.19999134.199990
17 May 2018134.19999+0.20+0.15%134.19999134.199990
16 May 20181340.000.00%134134315
15 May 2018134-0.20-0.15%1341340
14 May 2018134.19999+0.20+0.15%134.19999134.199990
11 May 20181340.000.00%1341340
10 May 20181340.000.00%1341340
09 May 20181340.000.00%1341340
08 May 2018134-0.40-0.30%1341340
04 May 2018134.40.000.00%134.4134.40
03 May 2018134.40.000.00%134.4134.40
02 May 2018134.40.000.00%134.4134.4852
01 May 2018134.40.000.00%134.4134.40
30 Apr 2018134.4+0.20+0.15%134.4134.40
27 Apr 2018134.19999+0.20+0.15%134.19999134.19999364
26 Apr 2018134-0.20-0.15%1341344
25 Apr 2018134.19999+0.40+0.30%134.19999134.199990
24 Apr 2018133.8-0.40-0.30%133.8133.8542
Download more Naturex Ord Historical Data

Naturex Ord (0O6E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month134134.4134134.269448523830-
3 Months97.4134.691.7104.51874136k7k36.637.58%
6 Months88.79454134.685104.10131136k3k45.2054650.91%
1 Year89.49516134.685104.09891136k3k44.5048449.73%
3 Years0134.6091.67081136k3k--
5 Years0134.6091.67081136k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 10:18:34