Share Name Share Symbol Market Type Share ISIN Share Description
Naturex Ord LSE:0O6E London Ordinary Share FR0000054694 NATUREX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70 € -1.81% 92.20 € 0.00 € 0.00 € - - - 3,113 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Naturex Ord (0O6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201892.199996-1.70-1.81%92.19999692.1999963,113
16 Jan 201893.900001-0.10-0.11%93.90000193.9000010
15 Jan 201894.000007+1.20+1.29%94.00000794.0000070
12 Jan 201892.800003+1.80+1.98%92.80000392.800003372
11 Jan 201891-0.30-0.33%919136
10 Jan 201891.300003+3.80+4.34%91.30000391.30000310
09 Jan 201887.5+0.30+0.34%87.587.5101
08 Jan 201887.1999960.000.00%87.19999687.19999622
05 Jan 201887.199996-0.40-0.46%87.19999687.1999960
04 Jan 201887.600006-0.97-1.10%87.60000687.6000060
03 Jan 201888.5699990.000.00%88.56999988.5699990
02 Jan 201888.569999+0.12+0.14%88.56999988.56999913
29 Dec 201788.4499960.000.00%88.44999688.44999610
28 Dec 201788.4499960.000.00%88.44999688.44999616
27 Dec 201788.449996+0.50+0.57%88.44999688.4499961
22 Dec 201787.9499960.000.00%87.94999687.9499960
21 Dec 201787.949996-0.84-0.95%87.94999687.9499965
20 Dec 201788.7899930.000.00%88.78999388.789993262
19 Dec 201788.7899930.000.00%88.78999388.78999336
18 Dec 201788.7899930.000.00%88.78999388.789993242
Download more Naturex Ord Historical Data

Naturex Ord (0O6E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.3949192.609103k830.90.99%
1 Month88.799487.290.458503k493.413.84%
3 Months88.794549487.289.780803k593.405463.84%
6 Months88.794549487.289.780803k593.405463.84%
1 Year89.495169487.289.774703k582.704843.02%
3 Years09404.8669012k598--
5 Years09404.8669012k598--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 04:13:44