Share Name Share Symbol Market Type Share ISIN Share Description
Nature Grp LSE:NGR London Ordinary Share JE00B3B5FZ40 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.0 -2.5 -3.9 - 2.58

Nature Grp (NGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20173.250.000.00%3.253.2536,836
08 Dec 20173.250.000.00%3.253.2545,720
07 Dec 20173.25+0.38+13.04%2.8753.25602,341
06 Dec 20172.875-0.50-14.81%2.8753.375422,956
05 Dec 20173.3750.000.00%3.3753.375104,260
04 Dec 20173.375+0.25+8.00%3.1253.3751,143,898
01 Dec 20173.1250.000.00%3.1253.15133,010
30 Nov 20173.1250.000.00%3.1253.1251,027,767
29 Nov 20173.1250.000.00%3.1253.125706,882
28 Nov 20173.1250.000.00%3.1253.125171,720
27 Nov 20173.125-0.25-7.41%33.375635,124
24 Nov 20173.375+0.25+8.00%3.12543,768,180
23 Nov 20173.125-0.63-16.67%3.1253.75948,008
22 Nov 20173.75-1.13-23.08%3.6254.8752,297,411
21 Nov 20174.8750.000.00%4.754.875298,328
20 Nov 20174.875+0.63+14.71%3.8755.252,407,895
17 Nov 20174.25+1.13+36.00%3.1258.37518,189,979
16 Nov 20173.1250.000.00%3.1253.12531,484
15 Nov 20173.1250.000.00%3.1253.1251,108
14 Nov 20173.1250.000.00%3.1253.125400,000
13 Nov 20173.1250.000.00%3.1253.125218,418
Download more Nature Grp Historical Data

Nature Grp (NGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3752.8753.129937k602k242k-0.125-3.70%
1 Month3.1258.3752.8753.96011k18M2M0.1254.00%
3 Months3.3758.3752.6253.9207018M570k-0.125-3.70%
6 Months7.758.3752.3753.6859018M395k-4.5-58.06%
1 Year4.875172.3756.5054018M300k-1.625-33.33%
3 Years16.75172.3757.7135018M149k-13.5-80.60%
5 Years21.2546.52.37512.1724018M117k-18-84.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 08:43:31