Share Name Share Symbol Market Type Share ISIN Share Description
Nature Grp LSE:NGR London Ordinary Share JE00B3B5FZ40 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -2.11% 4.65p 4.50p 4.80p 4.75p 4.65p 4.75p 72,374 12:47:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.0 -2.5 -3.9 - 3.69

Nature Grp (NGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20184.65-0.10-2.11%4.654.7572,374
20 Feb 20184.750.000.00%4.754.7513,618
19 Feb 20184.750.000.00%4.754.750
16 Feb 20184.75-0.03-0.63%4.754.78000025,000
15 Feb 20184.78000020.000.00%4.78000024.78000021,854
14 Feb 20184.78000020.000.00%4.78000024.780000254,073
13 Feb 20184.78000020.000.00%4.78000024.780000232,143
12 Feb 20184.78000020.000.00%4.78000024.780000229,788
09 Feb 20184.7800002+0.33+7.42%4.44999985.05000011,032,693
08 Feb 20184.44999980.000.00%4.44999984.449999850,740
07 Feb 20184.4499998+0.05+1.14%4.44.4499998165,387
06 Feb 20184.4-0.35-7.37%4.44.75104,735
05 Feb 20184.750.000.00%4.754.7588,256
02 Feb 20184.75-0.30-5.94%4.755.0500001192,433
01 Feb 20185.0500001+0.05+1.00%55.30000011,105,952
31 Jan 20185+1.05+26.58%3.955.52499961,266,704
30 Jan 20183.950.000.00%3.953.95139,805
29 Jan 20183.95-0.15-3.66%3.954.099999920,600
26 Jan 20184.09999990.000.00%4.09999994.09999992,232
25 Jan 20184.09999990.000.00%4.09999994.099999929,380
24 Jan 20184.0999999-0.15-3.53%4.09999994.2550,370
23 Jan 20184.250.000.00%4.254.250
22 Jan 20184.250.000.00%4.254.256,329
Download more Nature Grp Historical Data

Nature Grp (NGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.784.784.654.77252k72k19k-0.13-2.72%
1 Month4.255.5253.954.84122k1M231k0.49.41%
3 Months3.1255.5252.8753.97952k2M289k1.52548.80%
6 Months3.6258.3752.6253.9919518M462k1.02528.28%
1 Year12.37512.3752.3754.1604518M334k-7.725-62.42%
3 Years14.75172.3757.0248518M205k-10.1-68.47%
5 Years32.2546.52.37511.3983518M157k-27.6-85.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 00:51:12