Share Name Share Symbol Market Type Share ISIN Share Description
Nature Grp LSE:NGR London Ordinary Share JE00B3B5FZ40 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.625p 2.625p 0 07:53:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.0 -2.5 -3.9 - 2.08

Nature Grp (NGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20172.6250.000.00%2.6252.62538,000
17 Oct 20172.6250.000.00%2.6252.6250
16 Oct 20172.6250.000.00%2.6252.6250
13 Oct 20172.6250.000.00%2.6252.62510,085
12 Oct 20172.6250.000.00%2.6252.6251,266
11 Oct 20172.6250.000.00%2.6252.6256,380
10 Oct 20172.6250.000.00%2.6252.6257,615
09 Oct 20172.6250.000.00%2.6252.6250
06 Oct 20172.6250.000.00%2.6252.6250
05 Oct 20172.6250.000.00%2.6252.62546,161
04 Oct 20172.6250.000.00%2.6252.62516,253
03 Oct 20172.625-0.25-8.70%2.6252.875139,802
02 Oct 20172.8750.000.00%2.8752.8750
29 Sep 20172.875-0.50-14.81%2.8752.87528,360
28 Sep 20173.3750.000.00%3.3753.3750
27 Sep 20173.3750.000.00%3.3753.3755,068
26 Sep 20173.3750.000.00%3.3753.37585,909
25 Sep 20173.3750.000.00%3.3753.3755
22 Sep 20173.3750.000.00%3.3753.375261,432
21 Sep 20173.3750.000.00%3.3753.3750
20 Sep 20173.3750.000.00%3.3753.3750
19 Sep 20173.3750.000.00%3.3753.3757,037
Download more Nature Grp Historical Data

Nature Grp (NGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6252.6252.6250038k10k0-
1 Month3.3753.3752.6253.04490261k32k-0.75-22.22%
3 Months2.8754.3752.6253.616903M110k-0.25-8.70%
6 Months8.759.8752.3753.584303M146k-6.125-70.00%
1 Year5172.3758.5761010M167k-2.375-47.50%
3 Years19.625212.3759.8489010M110k-17-86.62%
5 Years3446.52.37514.8979010M91k-31.375-92.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 23:49:16