Share Name Share Symbol Market Type Share ISIN Share Description
Nature Grp LSE:NGR London Ordinary Share JE00B3B5FZ40 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.50p 3.50p - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.0 -2.5 -3.9 - 2.38

Nature Grp (NGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201830.000.00%330
19 Apr 201830.000.00%330
18 Apr 201830.000.00%330
17 Apr 201830.000.00%330
16 Apr 201830.000.00%330
13 Apr 201830.000.00%330
12 Apr 201830.000.00%330
11 Apr 201830.000.00%330
10 Apr 201830.000.00%330
09 Apr 201830.000.00%330
06 Apr 201830.000.00%330
05 Apr 201830.000.00%330
04 Apr 201830.000.00%330
03 Apr 201830.000.00%330
29 Mar 201830.000.00%330
28 Mar 201830.000.00%330
27 Mar 20183-0.20-6.25%33.2272,347
26 Mar 20183.2-0.05-1.54%3.153.2588,625
23 Mar 20183.250.000.00%3.253.250
22 Mar 20183.250.000.00%3.253.2587,500
21 Mar 20183.250.000.00%33.2550,000
Download more Nature Grp Historical Data

Nature Grp (NGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.253.2533.049189k272k180k-0.25-7.69%
3 Months4.15.5251.953.96051k2M261k-1.1-26.83%
6 Months2.6258.3751.953.9388100018M530k0.37514.29%
1 Year8.759.8751.953.8298518M368k-5.75-65.71%
3 Years14.625171.956.7051518M215k-11.625-79.49%
5 Years3746.51.9510.7718518M162k-34-91.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 07:49:23