Share Name Share Symbol Market Type Share ISIN Share Description
Natural Resourc LSE:0S32 London Ordinary Share NATURAL RESOURCE PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.20 -3.42% $33.85 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Natural Resourc (0S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201833.85-1.20-3.42%33.8533.850
19 Apr 201835.050.000.00%35.0535.050
18 Apr 201835.05-0.05-0.14%35.0535.050
17 Apr 201835.1+0.80+2.33%35.135.10
16 Apr 201834.3+0.35+1.03%34.334.30
13 Apr 201833.95+2.05+6.43%33.9533.950
12 Apr 201831.9+2.15+7.23%31.931.90
11 Apr 201829.75+0.50+1.71%29.7529.750
10 Apr 201829.25-0.25-0.85%29.2529.250
09 Apr 201829.5-0.10-0.34%29.529.50
06 Apr 201829.6-0.15-0.50%29.629.60
05 Apr 201829.75+0.25+0.85%29.7529.750
04 Apr 201829.5+0.55+1.90%29.529.50
03 Apr 201828.95+0.45+1.58%28.9528.953
29 Mar 201828.5+0.30+1.06%28.528.50
28 Mar 201828.2-0.05-0.18%28.228.20
27 Mar 201828.25-0.35-1.22%28.2528.250
26 Mar 201828.6-0.40-1.38%28.628.60
23 Mar 2018290.000.00%292942
22 Mar 201829+0.25+0.87%29290
21 Mar 201828.75-0.45-1.54%28.7528.750
Download more Natural Resourc Historical Data

Natural Resourc (0S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month292928.9528.9967342224.8516.72%
3 Months30.230.228.9529.6136385433.6512.09%
6 Months30.230.228.9529.6136385433.6512.09%
1 Year30.230.228.9529.6136385433.6512.09%
3 Years30.230.228.9529.6136385433.6512.09%
5 Years30.230.228.9529.6136385433.6512.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 17:37:11