Share Name Share Symbol Market Type Share ISIN Share Description
Natural Resourc LSE:0S32 London Ordinary Share US63900P6088 NATURAL RESOURCE PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -0.68% $29.00 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Natural Resourc (0S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201829-0.20-0.68%29290
16 Feb 201829.2+0.10+0.34%29.229.20
15 Feb 201829.1+0.10+0.34%29.129.10
14 Feb 201829+0.90+3.20%29290
13 Feb 201828.099998+0.45+1.63%28.09999828.0999980
12 Feb 201827.649999-0.60-2.12%27.64999927.6499990
09 Feb 201828.250.000.00%28.2528.250
08 Feb 201828.25-0.65-2.25%28.2528.250
07 Feb 201828.899999-0.55-1.87%28.89999928.8999990
06 Feb 201829.4499980.000.00%29.44999829.4499980
05 Feb 201829.449998-0.75-2.48%29.44999829.4499980
02 Feb 201830.2-0.70-2.27%30.230.20
01 Feb 201830.8999990.000.00%30.89999930.8999990
31 Jan 201830.899999-0.15-0.48%30.89999930.8999990
30 Jan 201831.049999-3.60-10.39%31.04999931.0499990
29 Jan 201834.649997-0.35-1.00%34.64999734.6499970
26 Jan 201835-0.15-0.43%35350
Download more Natural Resourc Historical Data

Natural Resourc (0S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 02:12:05