Share Name Share Symbol Market Type Share ISIN Share Description
Nattopharma Ord LSE:0ICZ London Ordinary Share NO0010289200 NATTOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.20 -2.19% NOK8.95 NOK0.00 NOK0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nattopharma Ord (0ICZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20188.9499998-0.20-2.19%8.94999988.94999980
15 Jan 20189.1499996-0.10-1.08%9.14999969.14999960
12 Jan 20189.25+0.25+2.78%9.259.250
11 Jan 20189-0.20-2.17%990
10 Jan 20189.1999998+0.15+1.66%9.19999989.19999980
09 Jan 20189.0500001-0.60-6.22%9.05000019.05000010
08 Jan 20189.64999960.000.00%9.64999969.64999960
05 Jan 20189.6499996+0.10+1.05%9.64999969.64999960
04 Jan 20189.5500001+0.45+4.95%9.55000019.55000010
03 Jan 20189.10000030.000.00%9.10000039.10000030
02 Jan 20189.1000003+0.04+0.44%9.10000039.10000030
29 Dec 20179.06000040.000.00%9.06000049.06000040
28 Dec 20179.06000040.000.00%9.06000049.06000040
27 Dec 20179.0600004+0.11+1.23%9.06000049.06000040
22 Dec 20178.94999980.000.00%8.94999988.94999980
21 Dec 20178.9499998-1.05-10.50%8.94999988.94999980
20 Dec 2017100.000.00%10100
19 Dec 2017100.000.00%10100
18 Dec 2017100.000.00%10100
Download more Nattopharma Ord Historical Data

Nattopharma Ord (0ICZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.059.2590.0000000-0.1-1.10%
1 Month10108.950.0000000-1.05-10.50%
3 Months10108.950.0000000-1.05-10.50%
6 Months10108.950.0000000-1.05-10.50%
1 Year10108.950.0000000-1.05-10.50%
3 Years10108.950.0000000-1.05-10.50%
5 Years10108.950.0000000-1.05-10.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 03:34:28