Share Name Share Symbol Market Type Share ISIN Share Description
Nattopharma Ord LSE:0ICZ London Ordinary Share NO0010289200 NATTOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK9.50 NOK0.00 NOK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nattopharma Ord (0ICZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20189.50.000.00%9.59.50
21 May 20189.50.000.00%9.59.50
18 May 20189.50.000.00%9.59.50
17 May 20189.5+0.50+5.56%9.59.50
16 May 20189-0.10-1.10%990
15 May 20189.1+0.10+1.11%9.19.10
14 May 201890.000.00%990
11 May 201890.000.00%990
10 May 20189+0.10+1.12%990
09 May 20188.9+0.20+2.30%8.98.90
08 May 20188.7-0.45-4.92%8.78.70
04 May 20189.15-0.15-1.61%9.159.150
03 May 20189.3+0.30+3.33%9.39.30
02 May 201890.000.00%990
01 May 201890.000.00%990
30 Apr 201890.000.00%990
27 Apr 20189-0.30-3.23%990
26 Apr 20189.3+0.30+3.33%9.39.30
25 Apr 201890.000.00%990
24 Apr 201890.000.00%990
23 Apr 201890.000.00%990
Download more Nattopharma Ord Historical Data

Nattopharma Ord (0ICZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 16:37:59