Share Name Share Symbol Market Type Share ISIN Share Description
Nationwide Ccds LSE:NBS London Ordinary Share GB00BBQ33664 CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £154.00 £0.00 £0.00 - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nationwide Ccds (NBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171540.000.00%1541540
18 Aug 20171540.000.00%1541540
17 Aug 20171540.000.00%1541540
16 Aug 20171540.000.00%1541540
15 Aug 20171540.000.00%1541540
14 Aug 20171540.000.00%15415440,000
11 Aug 20171540.000.00%1541540
10 Aug 20171540.000.00%1541540
09 Aug 20171540.000.00%154154505
08 Aug 20171540.000.00%1541540
07 Aug 20171540.000.00%1541540
04 Aug 20171540.000.00%1541540
03 Aug 20171540.000.00%1541540
02 Aug 20171540.000.00%1541540
01 Aug 20171540.000.00%1541540
31 Jul 20171540.000.00%1541540
28 Jul 20171540.000.00%1541540
27 Jul 20171540.000.00%1541540
26 Jul 20171540.000.00%1541540
25 Jul 20171540.000.00%1541540
24 Jul 20171540.000.00%1541540
Download more Nationwide Ccds Historical Data

Nationwide Ccds (NBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1541541540.00000000-
1 Month154154154154.0000040k2k0-
3 Months154154154154.0000040k2k0-
6 Months154154154154.0000040k2k0-
1 Year01540110.4972040k2k--
3 Years0154039.0981053k4k--
5 Years0154039.0981053k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 09:29:24