Share Name Share Symbol Market Type Share ISIN Share Description
Nationwide Ccds LSE:NBS London Ordinary Share GB00BBQ33664 CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -£0.50 -0.33% £149.00 £144.00 £154.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nationwide Ccds (NBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018149.50.000.00%149.5149.50
16 Oct 2018149.50.000.00%149.5149.50
15 Oct 2018149.50.000.00%149.5149.50
12 Oct 2018149.50.000.00%149.5149.50
11 Oct 2018149.50.000.00%149.5149.5250
10 Oct 2018149.5+0.50+0.34%149.5149.51,200
09 Oct 20181490.000.00%1491490
08 Oct 20181490.000.00%1491490
05 Oct 20181490.000.00%1491490
04 Oct 20181490.000.00%1491490
03 Oct 2018149-0.50-0.33%1491490
02 Oct 2018149.5-0.50-0.33%149.5149.50
01 Oct 20181500.000.00%1501500
28 Sep 2018150-1.00-0.66%1501500
27 Sep 2018151-13.00-7.93%151151500
26 Sep 20181640.000.00%1641640
25 Sep 20181640.000.00%1641640
24 Sep 20181640.000.00%1641640
21 Sep 20181640.000.00%1641640
20 Sep 20181640.000.00%1641640
19 Sep 20181640.000.00%1641640
18 Sep 20181640.000.00%1641640
Download more Nationwide Ccds Historical Data

Nationwide Ccds (NBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.5149.5149.5149.5000250250250-0.5-0.33%
1 Month151151149.5149.88462501k650-2-1.32%
3 Months164164149.5159.24862501k526-15-9.15%
6 Months150164149.5160.8288255k730-1-0.67%
1 Year154164149.5153.67051242k11k-5-3.25%
3 Years01640141.40541587k18k--
5 Years01640141.40541587k18k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 18:50:56