Share Name Share Symbol Market Type Share ISIN Share Description
Nationwide Ccds LSE:NBS London Ordinary Share GB00BBQ33664 CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £164.00 £0.00 £0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nationwide Ccds (NBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181640.000.00%1641640
17 May 20181640.000.00%1641640
16 May 20181640.000.00%1641640
15 May 20181640.000.00%1641640
14 May 20181640.000.00%1641640
11 May 20181640.000.00%1641640
10 May 20181640.000.00%1641640
09 May 20181640.000.00%164164264
08 May 20181640.000.00%164164250
04 May 20181640.000.00%1641640
03 May 20181640.000.00%1641640
02 May 20181640.000.00%164164191
01 May 20181640.000.00%1641640
30 Apr 2018164+14.00+9.33%161164500
27 Apr 20181500.000.00%1501500
26 Apr 20181500.000.00%1501500
25 Apr 20181500.000.00%1501500
24 Apr 20181500.000.00%1501502,250
23 Apr 20181500.000.00%150150750
20 Apr 20181500.000.00%1501500
Download more Nationwide Ccds Historical Data

Nationwide Ccds (NBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month150164150154.71821912k646149.33%
3 Months154164150150.224519150k6k106.49%
6 Months154164150152.99901242k10k106.49%
1 Year154164150153.78721587k24k106.49%
3 Years01640141.25291587k21k--
5 Years01640141.25291587k21k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 13:59:25