Share Name Share Symbol Market Type Share ISIN Share Description
Nationwide Ccds LSE:NBS London Ordinary Share GB00BBQ33664 CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £154.00 £0.00 £0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nationwide Ccds (NBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181540.000.00%154154876
20 Feb 20181540.000.00%154154250
19 Feb 20181540.000.00%1541540
16 Feb 20181540.000.00%1541540
15 Feb 20181540.000.00%1541540
14 Feb 20181540.000.00%1541540
13 Feb 20181540.000.00%1541540
12 Feb 20181540.000.00%1541540
09 Feb 20181540.000.00%1541540
08 Feb 20181540.000.00%1541540
07 Feb 20181540.000.00%1541540
06 Feb 20181540.000.00%1541540
05 Feb 20181540.000.00%154154320
02 Feb 20181540.000.00%154154275
01 Feb 20181540.000.00%1541540
31 Jan 20181540.000.00%154154250
30 Jan 20181540.000.00%1541540
29 Jan 20181540.000.00%1541540
26 Jan 20181540.000.00%1541540
25 Jan 20181540.000.00%1541540
24 Jan 20181540.000.00%1541540
23 Jan 20181540.000.00%15415411,478
22 Jan 20181540.000.00%154154500
Download more Nationwide Ccds Historical Data

Nationwide Ccds (NBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154154154154.00002508765630-
1 Month154154154154.00002508763940-
3 Months154154154154.00001242k13k0-
6 Months154154154154.00001587k30k0-
1 Year154154154154.00001587k29k0-
3 Years01540140.76321587k24k--
5 Years01540140.76321587k24k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 22:55:21