Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nationwide Ccds LSE:NBS London Ordinary Share GB00BBQ33664 CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £145.50 £136.00 £144.00 - - - 4,500 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nationwide Ccds (NBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019145.50.000.00%145.5145.5750
21 Jan 2019145.50.000.00%145.5145.50
18 Jan 2019145.50.000.00%145.5145.50
17 Jan 2019145.50.000.00%145.5145.50
16 Jan 2019145.50.000.00%145.5145.52,000
15 Jan 2019145.50.000.00%145.5145.50
14 Jan 2019145.50.000.00%145.5145.50
11 Jan 2019145.50.000.00%145.5145.50
10 Jan 2019145.50.000.00%145.5145.5250
09 Jan 2019145.50.000.00%145.5145.5275
08 Jan 2019145.50.000.00%145.5145.516,340
07 Jan 2019145.50.000.00%145.5145.50
04 Jan 2019145.50.000.00%145.5145.50
03 Jan 2019145.50.000.00%145.5145.50
02 Jan 2019145.50.000.00%145.5145.50
31 Dec 2018145.50.000.00%145.5145.50
28 Dec 2018145.50.000.00%145.5145.50
27 Dec 2018145.50.000.00%145.5145.50
24 Dec 2018145.50.000.00%145.5145.50
21 Dec 2018145.50.000.00%145.5145.50
Download more Nationwide Ccds Historical Data

Nationwide Ccds (NBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5145.5145.5145.50007505k1k0-
1 Month145.5145.5145.5145.500025016k4k0-
3 Months149149145.5147.443014126k5k-3.5-2.35%
6 Months164164145.5148.334914126k3k-18.5-11.28%
1 Year154164145.5150.30072550k4k-8.5-5.52%
3 Years01640141.65681587k17k--
5 Years01640141.65681587k17k--
Your Recent History
LSE
NBS
Nationwide..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:44:45