Share Name Share Symbol Market Type Share ISIN Share Description
Nationwide Ccds LSE:NBS London Ordinary Share GB00BBQ33664 CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £154.00 £0.00 £0.00 - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nationwide Ccds (NBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171540.000.00%1541540
07 Dec 20171540.000.00%1541540
06 Dec 20171540.000.00%1541540
05 Dec 20171540.000.00%1541540
04 Dec 20171540.000.00%1541544,000
01 Dec 20171540.000.00%1541540
30 Nov 20171540.000.00%1541540
29 Nov 20171540.000.00%1541546,590
28 Nov 20171540.000.00%1541540
27 Nov 20171540.000.00%15415428,826
24 Nov 20171540.000.00%15415420,100
23 Nov 20171540.000.00%1541540
22 Nov 20171540.000.00%1541540
21 Nov 20171540.000.00%1541545,000
20 Nov 20171540.000.00%1541540
17 Nov 20171540.000.00%1541540
16 Nov 20171540.000.00%15415420,000
15 Nov 20171540.000.00%15415435,000
14 Nov 20171540.000.00%15415417,250
13 Nov 20171540.000.00%15415418,343
Download more Nationwide Ccds Historical Data

Nationwide Ccds (NBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154154154154.000004k8000-
1 Month154154154154.0000035k8k0-
3 Months154154154154.00000587k24k0-
6 Months154154154154.00000587k15k0-
1 Year154154154154.00000587k15k0-
3 Years01540138.90790587k14k--
5 Years01540138.90790587k14k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 17:10:41