Share Name Share Symbol Market Type Share ISIN Share Description
Nationwide Ccds LSE:NBS London Ordinary Share GB00BBQ33664 CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £154.00 £0.00 £0.00 - - - 35,231 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nationwide Ccds (NBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171540.000.00%15415435,231
19 Oct 20171540.000.00%154154100
18 Oct 20171540.000.00%154154587,057
17 Oct 20171540.000.00%15415421,819
16 Oct 20171540.000.00%15415431,160
13 Oct 20171540.000.00%1541545,000
12 Oct 20171540.000.00%15415410,000
11 Oct 20171540.000.00%1541540
10 Oct 20171540.000.00%1541540
09 Oct 20171540.000.00%1541540
06 Oct 20171540.000.00%1541540
05 Oct 20171540.000.00%1541540
04 Oct 20171540.000.00%1541541,883
03 Oct 20171540.000.00%154154102
02 Oct 20171540.000.00%1541542,553
29 Sep 20171540.000.00%1541549
28 Sep 20171540.000.00%1541540
27 Sep 20171540.000.00%1541541,530
26 Sep 20171540.000.00%1541540
25 Sep 20171540.000.00%15415420,000
22 Sep 20171540.000.00%15415431,433
Download more Nationwide Ccds Historical Data

Nationwide Ccds (NBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154154154154.0000100587k129k0-
1 Month154154154154.00000587k36k0-
3 Months154154154154.00000587k21k0-
6 Months154154154154.00000587k15k0-
1 Year154154154154.00000587k15k0-
3 Years01540133.06760587k14k--
5 Years01540133.06760587k14k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 15:41:58