We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00 | -0.38% | 1,055.50 | 1,053.50 | 1,054.00 | 1,060.00 | 1,050.00 | 1,060.00 | 5,796,180 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.98 | 38.86B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 9877I
National Grid PLC
26 March 2018
26 March 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase: 26 March 2018 --------------------------------- ------------- Number of Ordinary shares of 12(204/473) p each purchased: 573,927 --------------------------------- ------------- Highest price paid per share (pence): 754.0000 --------------------------------- ------------- Lowest price paid per share (pence): 754.0000 --------------------------------- ------------- Volume weighted average price paid per share: 754.0000 --------------------------------- -------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 282,960,111 of its ordinary shares in treasury and has 3,354,787,716 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 26 March 2018 is set out below.
Schedule of purchases - aggregate information
Hot Features
Premium
Volume weighted
Trading average price
venue (pence per share) Aggregated volume
----------- -------------------------------------------------------- --------------------------------------------------
BATS
Europe 755.6755 1,682
----------- -------------------------------------------------------- --------------------------------------------------
Chi-X
Europe 757.6031 30,639
----------- -------------------------------------------------------- --------------------------------------------------
Turquoise 757.2588 3,356
----------- -------------------------------------------------------- --------------------------------------------------
London
Stock
Exchange 757.1238 538,250
----------- -------------------------------------------------------- --------------------------------------------------
Schedule of purchases - individual transactions
Transaction Time of
Number price transaction Transaction
of shares (pence (including reference
purchased per share) time zone) Trading venue number
----------- ------------ ------------- -------------- -------------------
London Stock
1166 756.20 08:00:25 Exchange 592112400862095000
----------- ------------ ------------- -------------- -------------------
London Stock
465 756.10 08:00:33 Exchange 606186151327688000
----------- ------------ ------------- -------------- -------------------
London Stock
270 757.00 08:02:54 Exchange 592112400862099000
----------- ------------ ------------- -------------- -------------------
London Stock
111 757.00 08:02:54 Exchange 606186151327692000
----------- ------------ ------------- -------------- -------------------
London Stock
212 757.10 08:02:56 Exchange 592112400862099000
----------- ------------ ------------- -------------- -------------------
London Stock
400 757.10 08:03:33 Exchange 606186151327693000
----------- ------------ ------------- -------------- -------------------
London Stock
292 756.80 08:03:33 Exchange 592112400862100000
----------- ------------ ------------- -------------- -------------------
London Stock
510 756.80 08:03:33 Exchange 592112400862100000
----------- ------------ ------------- -------------- -------------------
London Stock
373 757.00 08:04:10 Exchange 592112400862101000
----------- ------------ ------------- -------------- -------------------
London Stock
429 757.00 08:04:10 Exchange 592112400862101000
----------- ------------ ------------- -------------- -------------------
London Stock
651 757.60 08:04:50 Exchange 592112400862102000
----------- ------------ ------------- -------------- -------------------
London Stock
7 757.60 08:04:50 Exchange 592112400862102000
----------- ------------ ------------- -------------- -------------------
London Stock
77 757.60 08:04:50 Exchange 606186151327695000
----------- ------------ ------------- -------------- -------------------
London Stock
264 757.60 08:04:50 Exchange 592112400862102000
----------- ------------ ------------- -------------- -------------------
London Stock
201 757.60 08:04:50 Exchange 592112400862102000
----------- ------------ ------------- -------------- -------------------
London Stock
298 757.30 08:05:22 Exchange 606186151327696000
----------- ------------ ------------- -------------- -------------------
London Stock
412 757.30 08:05:22 Exchange 592112400862104000
----------- ------------ ------------- -------------- -------------------
London Stock
492 757.30 08:05:24 Exchange 606186151327696000
----------- ------------ ------------- -------------- -------------------
London Stock
353 757.10 08:06:07 Exchange 592112400862105000
----------- ------------ ------------- -------------- -------------------
London Stock
162 757.10 08:06:07 Exchange 592112400862105000
----------- ------------ ------------- -------------- -------------------
London Stock
686 757.10 08:06:07 Exchange 606186151327698000
----------- ------------ ------------- -------------- -------------------
207 756.90 08:06:45 Turquoise 592112400862106000
----------- ------------ ------------- -------------- -------------------
London Stock
342 756.90 08:06:45 Exchange 592112400862106000
----------- ------------ ------------- -------------- -------------------
London Stock
286 756.90 08:06:45 Exchange 592112400862106000
----------- ------------ ------------- -------------- -------------------
London Stock
366 757.00 08:06:45 Exchange 592112400862106000
----------- ------------ ------------- -------------- -------------------
397 757.70 08:07:25 Turquoise 606186151327700000
----------- ------------ ------------- -------------- -------------------
London Stock
89 757.60 08:07:25 Exchange 606186151327700000
----------- ------------ ------------- -------------- -------------------
London Stock
1618 757.30 08:07:54 Exchange 606186151327701000
----------- ------------ ------------- -------------- -------------------
London Stock
1495 757.30 08:07:57 Exchange 592112400862109000
----------- ------------ ------------- -------------- -------------------
London Stock
487 757.30 08:08:55 Exchange 606186151327703000
----------- ------------ ------------- -------------- -------------------
London Stock
400 757.40 08:09:32 Exchange 592112400862112000
----------- ------------ ------------- -------------- -------------------
London Stock
800 757.30 08:09:34 Exchange 606186151327704000
----------- ------------ ------------- -------------- -------------------
London Stock
801 757.30 08:10:26 Exchange 606186151327706000
----------- ------------ ------------- -------------- -------------------
London Stock
162 758.00 08:10:56 Exchange 592112400862114000
----------- ------------ ------------- -------------- -------------------
London Stock
593 759.10 08:11:14 Exchange 606186151327707000
----------- ------------ ------------- -------------- -------------------
London Stock
933 759.20 08:11:55 Exchange 592112400862116000
----------- ------------ ------------- -------------- -------------------
London Stock
579 759.20 08:11:55 Exchange 606186151327709000
----------- ------------ ------------- -------------- -------------------
London Stock
670 759.50 08:12:10 Exchange 592112400862117000
----------- ------------ ------------- -------------- -------------------
302 759.70 08:12:18 Turquoise 592112400862117000
----------- ------------ ------------- -------------- -------------------
London Stock
83 759.70 08:12:18 Exchange 592112400862117000
----------- ------------ ------------- -------------- -------------------
London Stock
192 759.70 08:12:18 Exchange 592112400862117000
----------- ------------ ------------- -------------- -------------------
London Stock
413 759.70 08:12:18 Exchange 592112400862117000
----------- ------------ ------------- -------------- -------------------
London Stock
400 760.10 08:13:07 Exchange 606186151327711000
----------- ------------ ------------- -------------- -------------------
London Stock
800 759.90 08:13:16 Exchange 606186151327711000
----------- ------------ ------------- -------------- -------------------
London Stock
801 760.00 08:14:07 Exchange 606186151327713000
----------- ------------ ------------- -------------- -------------------
London Stock
614 760.40 08:15:22 Exchange 592112400862123000
----------- ------------ ------------- -------------- -------------------
London Stock
586 760.40 08:15:22 Exchange 592112400862123000
----------- ------------ ------------- -------------- -------------------
London Stock
400 759.70 08:15:22 Exchange 592112400862123000
----------- ------------ ------------- -------------- -------------------
London Stock
563 759.60 08:15:23 Exchange 592112400862123000
----------- ------------ ------------- -------------- -------------------
London Stock
1845 759.60 08:15:23 Exchange 606186151327715000
----------- ------------ ------------- -------------- -------------------
London Stock
186 759.50 08:15:23 Exchange 606186151327715000
----------- ------------ ------------- -------------- -------------------
161 759.60 08:15:23 BATS Europe 592112400862123000
----------- ------------ ------------- -------------- -------------------
London Stock
578 759.60 08:15:38 Exchange 606186151327716000
----------- ------------ ------------- -------------- -------------------
London Stock
622 759.60 08:15:38 Exchange 606186151327716000
----------- ------------ ------------- -------------- -------------------
London Stock
294 759.50 08:15:43 Exchange 606186151327716000
----------- ------------ ------------- -------------- -------------------
London Stock
928 759.50 08:15:43 Exchange 606186151327716000
----------- ------------ ------------- -------------- -------------------
London Stock
704 759.40 08:15:43 Exchange 592112400862124000
----------- ------------ ------------- -------------- -------------------
London Stock
1521 759.30 08:15:44 Exchange 592112400862124000
----------- ------------ ------------- -------------- -------------------
London Stock
1288 759.60 08:17:04 Exchange 606186151327719000
----------- ------------ ------------- -------------- -------------------
London Stock
444 759.50 08:17:04 Exchange 592112400862127000
----------- ------------ ------------- -------------- -------------------
London Stock
1201 759.00 08:18:58 Exchange 592112400862131000
----------- ------------ ------------- -------------- -------------------
London Stock
1159 758.50 08:19:00 Exchange 606186151327722000
----------- ------------ ------------- -------------- -------------------
London Stock
142 758.50 08:19:02 Exchange 606186151327722000
----------- ------------ ------------- -------------- -------------------
London Stock
1264 758.70 08:20:11 Exchange 592112400862133000
----------- ------------ ------------- -------------- -------------------
London Stock
57 758.60 08:20:16 Exchange 606186151327725000
----------- ------------ ------------- -------------- -------------------
London Stock
451 758.60 08:20:16 Exchange 606186151327725000
----------- ------------ ------------- -------------- -------------------
London Stock
911 758.30 08:20:53 Exchange 592112400862135000
----------- ------------ ------------- -------------- -------------------
London Stock
585 758.30 08:20:53 Exchange 592112400862135000
----------- ------------ ------------- -------------- -------------------
London Stock
425 758.20 08:21:15 Exchange 606186151327727000
----------- ------------ ------------- -------------- -------------------
London Stock
1097 759.40 08:22:33 Exchange 606186151327730000
----------- ------------ ------------- -------------- -------------------
London Stock
1029 759.40 08:22:33 Exchange 592112400862139000
----------- ------------ ------------- -------------- -------------------
London Stock
1171 760.40 08:24:35 Exchange 592112400862144000
----------- ------------ ------------- -------------- -------------------
London Stock
253 760.40 08:24:35 Exchange 606186151327735000
----------- ------------ ------------- -------------- -------------------
London Stock
1083 760.30 08:24:35 Exchange 606186151327735000
----------- ------------ ------------- -------------- -------------------
London Stock
483 760.30 08:24:35 Exchange 606186151327735000
----------- ------------ ------------- -------------- -------------------
London Stock
817 759.90 08:25:01 Exchange 592112400862145000
----------- ------------ ------------- -------------- -------------------
London Stock
401 759.90 08:25:01 Exchange 592112400862145000
----------- ------------ ------------- -------------- -------------------
London Stock
503 759.70 08:25:04 Exchange 606186151327736000
----------- ------------ ------------- -------------- -------------------
London Stock
577 758.20 08:26:57 Exchange 592112400862150000
----------- ------------ ------------- -------------- -------------------
London Stock
850 758.20 08:26:57 Exchange 592112400862150000
----------- ------------ ------------- -------------- -------------------
75 758.20 08:26:57 BATS Europe 606186151327740000
----------- ------------ ------------- -------------- -------------------
London Stock
767 758.60 08:27:27 Exchange 606186151327741000
----------- ------------ ------------- -------------- -------------------
London Stock
349 758.60 08:27:27 Exchange 606186151327741000
----------- ------------ ------------- -------------- -------------------
London Stock
459 758.40 08:27:27 Exchange 592112400862151000
----------- ------------ ------------- -------------- -------------------
London Stock
1306 758.20 08:28:58 Exchange 606186151327744000
----------- ------------ ------------- -------------- -------------------
137 758.20 08:28:58 BATS Europe 592112400862154000
----------- ------------ ------------- -------------- -------------------
London Stock
1454 758.60 08:30:15 Exchange 606186151327747000
----------- ------------ ------------- -------------- -------------------
London Stock
76 758.50 08:30:15 Exchange 592112400862156000
----------- ------------ ------------- -------------- -------------------
London Stock
630 758.50 08:30:15 Exchange 592112400862156000
----------- ------------ ------------- -------------- -------------------
London Stock
22 758.60 08:30:15 Exchange 606186151327747000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 757.90 08:32:53 Exchange 606186151327752000
----------- ------------ ------------- -------------- -------------------
London Stock
171 757.60 08:32:54 Exchange 592112400862161000
----------- ------------ ------------- -------------- -------------------
London Stock
1076 757.60 08:32:54 Exchange 592112400862161000
----------- ------------ ------------- -------------- -------------------
London Stock
32 757.60 08:32:54 Exchange 592112400862161000
----------- ------------ ------------- -------------- -------------------
London Stock
235 757.60 08:32:54 Exchange 606186151327752000
----------- ------------ ------------- -------------- -------------------
London Stock
1224 758.90 08:33:54 Exchange 606186151327754000
----------- ------------ ------------- -------------- -------------------
London Stock
564 758.80 08:33:54 Exchange 592112400862164000
----------- ------------ ------------- -------------- -------------------
London Stock
447 758.90 08:35:17 Exchange 592112400862167000
----------- ------------ ------------- -------------- -------------------
London Stock
970 758.90 08:35:17 Exchange 592112400862167000
----------- ------------ ------------- -------------- -------------------
London Stock
328 758.90 08:35:17 Exchange 606186151327757000
----------- ------------ ------------- -------------- -------------------
London Stock
839 758.50 08:35:47 Exchange 592112400862168000
----------- ------------ ------------- -------------- -------------------
430 758.50 08:35:47 Chi-X Europe 592112400862168000
----------- ------------ ------------- -------------- -------------------
London Stock
742 757.60 08:37:19 Exchange 606186151327762000
----------- ------------ ------------- -------------- -------------------
London Stock
732 757.60 08:37:19 Exchange 606186151327762000
----------- ------------ ------------- -------------- -------------------
London Stock
833 757.80 08:38:27 Exchange 592112400862175000
----------- ------------ ------------- -------------- -------------------
London Stock
619 757.80 08:38:28 Exchange 592112400862175000
----------- ------------ ------------- -------------- -------------------
London Stock
59 757.60 08:40:17 Exchange 606186151327769000
----------- ------------ ------------- -------------- -------------------
London Stock
1449 757.60 08:40:17 Exchange 606186151327769000
----------- ------------ ------------- -------------- -------------------
London Stock
293 757.60 08:40:17 Exchange 592112400862179000
----------- ------------ ------------- -------------- -------------------
London Stock
1012 757.40 08:40:19 Exchange 592112400862179000
----------- ------------ ------------- -------------- -------------------
London Stock
43 757.40 08:41:48 Exchange 606186151327771000
----------- ------------ ------------- -------------- -------------------
London Stock
1449 757.40 08:41:48 Exchange 606186151327771000
----------- ------------ ------------- -------------- -------------------
London Stock
802 757.20 08:44:00 Exchange 606186151327776000
----------- ------------ ------------- -------------- -------------------
417 757.20 08:44:00 Chi-X Europe 606186151327776000
----------- ------------ ------------- -------------- -------------------
London Stock
1152 757.50 08:45:20 Exchange 606186151327778000
----------- ------------ ------------- -------------- -------------------
London Stock
402 757.40 08:45:20 Exchange 592112400862189000
----------- ------------ ------------- -------------- -------------------
London Stock
445 757.50 08:45:20 Exchange 606186151327778000
----------- ------------ ------------- -------------- -------------------
London Stock
813 757.30 08:47:38 Exchange 592112400862194000
----------- ------------ ------------- -------------- -------------------
London Stock
233 757.30 08:47:39 Exchange 592112400862194000
----------- ------------ ------------- -------------- -------------------
London Stock
309 757.30 08:47:39 Exchange 592112400862194000
----------- ------------ ------------- -------------- -------------------
London Stock
1188 757.10 08:49:40 Exchange 592112400862198000
----------- ------------ ------------- -------------- -------------------
London Stock
29 757.10 08:49:40 Exchange 592112400862198000
----------- ------------ ------------- -------------- -------------------
London Stock
667 756.80 08:50:00 Exchange 606186151327788000
----------- ------------ ------------- -------------- -------------------
London Stock
4 756.80 08:50:00 Exchange 606186151327788000
----------- ------------ ------------- -------------- -------------------
London Stock
667 756.80 08:50:00 Exchange 606186151327788000
----------- ------------ ------------- -------------- -------------------
London Stock
102 756.80 08:50:00 Exchange 606186151327788000
----------- ------------ ------------- -------------- -------------------
London Stock
51 756.80 08:50:00 Exchange 606186151327788000
----------- ------------ ------------- -------------- -------------------
London Stock
147 756.80 08:50:00 Exchange 606186151327788000
----------- ------------ ------------- -------------- -------------------
London Stock
51 756.80 08:50:00 Exchange 606186151327788000
----------- ------------ ------------- -------------- -------------------
London Stock
436 757.40 08:52:06 Exchange 592112400862204000
----------- ------------ ------------- -------------- -------------------
London Stock
913 757.40 08:52:06 Exchange 592112400862204000
----------- ------------ ------------- -------------- -------------------
London Stock
387 757.40 08:52:06 Exchange 606186151327794000
----------- ------------ ------------- -------------- -------------------
London Stock
1201 757.70 08:54:34 Exchange 592112400862208000
----------- ------------ ------------- -------------- -------------------
London Stock
544 757.50 08:55:09 Exchange 606186151327798000
----------- ------------ ------------- -------------- -------------------
London Stock
657 757.50 08:55:09 Exchange 606186151327798000
----------- ------------ ------------- -------------- -------------------
London Stock
301 757.30 08:55:14 Exchange 592112400862209000
----------- ------------ ------------- -------------- -------------------
London Stock
542 757.30 08:55:14 Exchange 592112400862209000
----------- ------------ ------------- -------------- -------------------
London Stock
163 757.30 08:55:14 Exchange 592112400862209000
----------- ------------ ------------- -------------- -------------------
London Stock
476 757.20 08:55:14 Exchange 606186151327798000
----------- ------------ ------------- -------------- -------------------
London Stock
82 757.20 08:57:42 Exchange 606186151327803000
----------- ------------ ------------- -------------- -------------------
London Stock
819 757.20 08:57:42 Exchange 606186151327803000
----------- ------------ ------------- -------------- -------------------
London Stock
537 757.20 08:57:42 Exchange 606186151327803000
----------- ------------ ------------- -------------- -------------------
London Stock
581 757.20 08:57:42 Exchange 592112400862214000
----------- ------------ ------------- -------------- -------------------
London Stock
44 756.90 08:57:52 Exchange 606186151327803000
----------- ------------ ------------- -------------- -------------------
London Stock
421 756.90 08:58:01 Exchange 606186151327803000
----------- ------------ ------------- -------------- -------------------
London Stock
955 756.90 08:58:03 Exchange 606186151327803000
----------- ------------ ------------- -------------- -------------------
London Stock
512 756.90 08:58:03 Exchange 592112400862214000
----------- ------------ ------------- -------------- -------------------
London Stock
543 757.70 09:00:56 Exchange 592112400862219000
----------- ------------ ------------- -------------- -------------------
London Stock
208 757.70 09:00:56 Exchange 592112400862219000
----------- ------------ ------------- -------------- -------------------
London Stock
288 757.70 09:00:56 Exchange 592112400862219000
----------- ------------ ------------- -------------- -------------------
London Stock
348 757.70 09:00:56 Exchange 606186151327808000
----------- ------------ ------------- -------------- -------------------
London Stock
172 757.70 09:00:56 Exchange 606186151327808000
----------- ------------ ------------- -------------- -------------------
London Stock
131 758.30 09:03:37 Exchange 606186151327813000
----------- ------------ ------------- -------------- -------------------
London Stock
1128 758.30 09:03:37 Exchange 606186151327813000
----------- ------------ ------------- -------------- -------------------
London Stock
505 758.20 09:03:37 Exchange 592112400862224000
----------- ------------ ------------- -------------- -------------------
London Stock
500 758.30 09:03:37 Exchange 606186151327813000
----------- ------------ ------------- -------------- -------------------
London Stock
437 758.30 09:03:37 Exchange 606186151327813000
----------- ------------ ------------- -------------- -------------------
London Stock
73 759.20 09:06:35 Exchange 606186151327819000
----------- ------------ ------------- -------------- -------------------
London Stock
1127 759.20 09:06:35 Exchange 606186151327819000
----------- ------------ ------------- -------------- -------------------
London Stock
725 759.10 09:08:01 Exchange 592112400862233000
----------- ------------ ------------- -------------- -------------------
London Stock
476 759.10 09:08:01 Exchange 592112400862233000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 758.90 09:10:11 Exchange 606186151327826000
----------- ------------ ------------- -------------- -------------------
London Stock
551 758.70 09:10:11 Exchange 592112400862237000
----------- ------------ ------------- -------------- -------------------
London Stock
458 758.80 09:10:11 Exchange 606186151327826000
----------- ------------ ------------- -------------- -------------------
London Stock
941 758.80 09:10:11 Exchange 606186151327826000
----------- ------------ ------------- -------------- -------------------
London Stock
649 758.80 09:10:11 Exchange 606186151327826000
----------- ------------ ------------- -------------- -------------------
178 758.50 09:10:11 Turquoise 606186151327826000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 758.90 09:12:47 Exchange 606186151327831000
----------- ------------ ------------- -------------- -------------------
London Stock
1364 759.10 09:14:25 Exchange 606186151327834000
----------- ------------ ------------- -------------- -------------------
London Stock
60 759.10 09:14:25 Exchange 592112400862247000
----------- ------------ ------------- -------------- -------------------
London Stock
184 759.10 09:14:25 Exchange 592112400862247000
----------- ------------ ------------- -------------- -------------------
London Stock
1316 759.70 09:15:19 Exchange 592112400862249000
----------- ------------ ------------- -------------- -------------------
London Stock
173 759.60 09:16:50 Exchange 606186151327839000
----------- ------------ ------------- -------------- -------------------
London Stock
1027 759.60 09:16:50 Exchange 606186151327839000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 759.40 09:18:55 Exchange 592112400862255000
----------- ------------ ------------- -------------- -------------------
London Stock
136 759.40 09:19:59 Exchange 606186151327844000
----------- ------------ ------------- -------------- -------------------
London Stock
1064 759.40 09:19:59 Exchange 606186151327844000
----------- ------------ ------------- -------------- -------------------
London Stock
788 759.30 09:20:38 Exchange 606186151327846000
----------- ------------ ------------- -------------- -------------------
London Stock
639 759.30 09:20:38 Exchange 606186151327846000
----------- ------------ ------------- -------------- -------------------
London Stock
1090 759.20 09:21:09 Exchange 592112400862259000
----------- ------------ ------------- -------------- -------------------
London Stock
401 759.10 09:21:09 Exchange 606186151327846000
----------- ------------ ------------- -------------- -------------------
London Stock
1218 759.30 09:22:38 Exchange 592112400862262000
----------- ------------ ------------- -------------- -------------------
London Stock
381 759.30 09:22:38 Exchange 592112400862262000
----------- ------------ ------------- -------------- -------------------
London Stock
1096 760.30 09:23:20 Exchange 606186151327850000
----------- ------------ ------------- -------------- -------------------
London Stock
1 760.30 09:23:20 Exchange 606186151327850000
----------- ------------ ------------- -------------- -------------------
London Stock
431 760.20 09:23:20 Exchange 592112400862263000
----------- ------------ ------------- -------------- -------------------
London Stock
8 760.70 09:24:49 Exchange 606186151327854000
----------- ------------ ------------- -------------- -------------------
London Stock
103 760.70 09:24:49 Exchange 606186151327854000
----------- ------------ ------------- -------------- -------------------
London Stock
1520 760.70 09:24:49 Exchange 606186151327854000
----------- ------------ ------------- -------------- -------------------
London Stock
132 759.90 09:26:16 Exchange 606186151327857000
----------- ------------ ------------- -------------- -------------------
London Stock
939 759.90 09:27:04 Exchange 606186151327858000
----------- ------------ ------------- -------------- -------------------
London Stock
456 759.80 09:27:04 Exchange 592112400862271000
----------- ------------ ------------- -------------- -------------------
London Stock
1233 759.60 09:27:45 Exchange 592112400862273000
----------- ------------ ------------- -------------- -------------------
London Stock
501 759.60 09:29:26 Exchange 606186151327863000
----------- ------------ ------------- -------------- -------------------
London Stock
1090 759.60 09:29:26 Exchange 606186151327863000
----------- ------------ ------------- -------------- -------------------
London Stock
20 759.60 09:29:26 Exchange 592112400862276000
----------- ------------ ------------- -------------- -------------------
London Stock
991 759.90 09:31:06 Exchange 606186151327866000
----------- ------------ ------------- -------------- -------------------
London Stock
456 759.80 09:31:06 Exchange 592112400862279000
----------- ------------ ------------- -------------- -------------------
London Stock
1625 759.20 09:32:30 Exchange 606186151327868000
----------- ------------ ------------- -------------- -------------------
London Stock
1248 759.00 09:37:19 Exchange 592112400862293000
----------- ------------ ------------- -------------- -------------------
London Stock
460 759.00 09:37:19 Exchange 592112400862293000
----------- ------------ ------------- -------------- -------------------
263 759.00 09:37:19 Chi-X Europe 606186151327879000
----------- ------------ ------------- -------------- -------------------
London Stock
1630 759.80 09:38:56 Exchange 606186151327882000
----------- ------------ ------------- -------------- -------------------
London Stock
31 759.70 09:38:56 Exchange 592112400862296000
----------- ------------ ------------- -------------- -------------------
London Stock
1229 759.60 09:39:50 Exchange 606186151327884000
----------- ------------ ------------- -------------- -------------------
London Stock
70 759.50 09:39:50 Exchange 592112400862299000
----------- ------------ ------------- -------------- -------------------
London Stock
350 759.00 09:41:44 Exchange 592112400862303000
----------- ------------ ------------- -------------- -------------------
London Stock
692 759.00 09:41:45 Exchange 592112400862303000
----------- ------------ ------------- -------------- -------------------
London Stock
225 759.00 09:41:45 Exchange 592112400862303000
----------- ------------ ------------- -------------- -------------------
264 758.90 09:41:58 Chi-X Europe 592112400862303000
----------- ------------ ------------- -------------- -------------------
131 758.90 09:41:58 Chi-X Europe 592112400862303000
----------- ------------ ------------- -------------- -------------------
London Stock
40 758.90 09:41:58 Exchange 606186151327889000
----------- ------------ ------------- -------------- -------------------
London Stock
1218 758.70 09:42:23 Exchange 592112400862304000
----------- ------------ ------------- -------------- -------------------
London Stock
223 758.60 09:42:23 Exchange 606186151327890000
----------- ------------ ------------- -------------- -------------------
London Stock
718 758.20 09:44:53 Exchange 592112400862309000
----------- ------------ ------------- -------------- -------------------
London Stock
419 758.20 09:44:53 Exchange 592112400862309000
----------- ------------ ------------- -------------- -------------------
London Stock
639 758.10 09:44:53 Exchange 606186151327894000
----------- ------------ ------------- -------------- -------------------
London Stock
748 759.40 09:51:54 Exchange 606186151327907000
----------- ------------ ------------- -------------- -------------------
London Stock
659 759.40 09:51:54 Exchange 606186151327907000
----------- ------------ ------------- -------------- -------------------
236 759.40 09:51:54 Chi-X Europe 606186151327907000
----------- ------------ ------------- -------------- -------------------
London Stock
364 759.30 09:51:54 Exchange 592112400862323000
----------- ------------ ------------- -------------- -------------------
London Stock
641 759.30 09:51:54 Exchange 592112400862323000
----------- ------------ ------------- -------------- -------------------
London Stock
364 759.30 09:51:54 Exchange 592112400862323000
----------- ------------ ------------- -------------- -------------------
231 759.40 09:51:55 Chi-X Europe 592112400862323000
----------- ------------ ------------- -------------- -------------------
291 759.40 09:51:55 Chi-X Europe 606186151327907000
----------- ------------ ------------- -------------- -------------------
London Stock
240 759.30 09:52:01 Exchange 592112400862323000
----------- ------------ ------------- -------------- -------------------
London Stock
56 759.30 09:52:01 Exchange 592112400862323000
----------- ------------ ------------- -------------- -------------------
London Stock
455 759.20 09:52:08 Exchange 606186151327908000
----------- ------------ ------------- -------------- -------------------
London Stock
800 759.20 09:52:08 Exchange 606186151327908000
----------- ------------ ------------- -------------- -------------------
London Stock
915 759.00 09:52:20 Exchange 592112400862324000
----------- ------------ ------------- -------------- -------------------
London Stock
96 759.00 09:52:20 Exchange 592112400862324000
----------- ------------ ------------- -------------- -------------------
London Stock
6 759.00 09:52:20 Exchange 592112400862324000
----------- ------------ ------------- -------------- -------------------
233 758.90 09:52:35 Chi-X Europe 592112400862324000
----------- ------------ ------------- -------------- -------------------
184 758.90 09:52:35 Chi-X Europe 592112400862324000
----------- ------------ ------------- -------------- -------------------
356 758.40 09:54:35 Chi-X Europe 592112400862329000
----------- ------------ ------------- -------------- -------------------
44 758.40 09:54:35 Chi-X Europe 592112400862329000
----------- ------------ ------------- -------------- -------------------
London Stock
879 758.40 09:54:35 Exchange 606186151327914000
----------- ------------ ------------- -------------- -------------------
London Stock
466 758.30 09:54:46 Exchange 592112400862330000
----------- ------------ ------------- -------------- -------------------
London Stock
1180 758.60 09:57:24 Exchange 592112400862339000
----------- ------------ ------------- -------------- -------------------
400 758.60 09:57:24 Chi-X Europe 592112400862339000
----------- ------------ ------------- -------------- -------------------
149 758.60 09:57:24 Turquoise 606186151327923000
----------- ------------ ------------- -------------- -------------------
132 758.90 10:00:03 Chi-X Europe 606186151327928000
----------- ------------ ------------- -------------- -------------------
London Stock
749 758.90 10:00:03 Exchange 592112400862344000
----------- ------------ ------------- -------------- -------------------
319 758.90 10:00:03 Chi-X Europe 606186151327928000
----------- ------------ ------------- -------------- -------------------
London Stock
347 759.10 10:00:50 Exchange 592112400862346000
----------- ------------ ------------- -------------- -------------------
London Stock
674 759.10 10:00:50 Exchange 592112400862346000
----------- ------------ ------------- -------------- -------------------
London Stock
79 759.10 10:00:50 Exchange 592112400862346000
----------- ------------ ------------- -------------- -------------------
London Stock
440 759.10 10:00:52 Exchange 606186151327929000
----------- ------------ ------------- -------------- -------------------
London Stock
168 759.10 10:00:52 Exchange 606186151327929000
----------- ------------ ------------- -------------- -------------------
London Stock
359 758.60 10:03:39 Exchange 592112400862351000
----------- ------------ ------------- -------------- -------------------
London Stock
839 758.60 10:03:39 Exchange 592112400862351000
----------- ------------ ------------- -------------- -------------------
London Stock
132 758.60 10:03:39 Exchange 606186151327935000
----------- ------------ ------------- -------------- -------------------
London Stock
320 758.60 10:03:40 Exchange 606186151327935000
----------- ------------ ------------- -------------- -------------------
London Stock
112 758.60 10:03:40 Exchange 606186151327935000
----------- ------------ ------------- -------------- -------------------
London Stock
171 758.40 10:05:37 Exchange 592112400862355000
----------- ------------ ------------- -------------- -------------------
London Stock
685 758.40 10:05:37 Exchange 592112400862355000
----------- ------------ ------------- -------------- -------------------
London Stock
171 758.40 10:05:37 Exchange 592112400862355000
----------- ------------ ------------- -------------- -------------------
London Stock
1314 758.30 10:06:04 Exchange 592112400862356000
----------- ------------ ------------- -------------- -------------------
London Stock
424 758.20 10:06:04 Exchange 592112400862356000
----------- ------------ ------------- -------------- -------------------
London Stock
425 758.30 10:06:04 Exchange 606186151327939000
----------- ------------ ------------- -------------- -------------------
London Stock
1143 757.50 10:07:37 Exchange 606186151327942000
----------- ------------ ------------- -------------- -------------------
London Stock
439 757.40 10:08:16 Exchange 592112400862361000
----------- ------------ ------------- -------------- -------------------
London Stock
1452 757.50 10:09:22 Exchange 606186151327946000
----------- ------------ ------------- -------------- -------------------
London Stock
256 757.30 10:09:22 Exchange 592112400862364000
----------- ------------ ------------- -------------- -------------------
London Stock
1597 757.10 10:11:58 Exchange 606186151327951000
----------- ------------ ------------- -------------- -------------------
London Stock
15 757.00 10:11:58 Exchange 592112400862369000
----------- ------------ ------------- -------------- -------------------
263 756.80 10:14:14 Chi-X Europe 592112400862374000
----------- ------------ ------------- -------------- -------------------
215 756.80 10:14:14 Chi-X Europe 592112400862374000
----------- ------------ ------------- -------------- -------------------
740 756.80 10:14:32 Chi-X Europe 592112400862374000
----------- ------------ ------------- -------------- -------------------
London Stock
1384 757.00 10:16:28 Exchange 606186151327961000
----------- ------------ ------------- -------------- -------------------
London Stock
224 757.00 10:16:28 Exchange 606186151327961000
----------- ------------ ------------- -------------- -------------------
London Stock
416 756.90 10:16:47 Exchange 592112400862379000
----------- ------------ ------------- -------------- -------------------
London Stock
1364 757.00 10:17:09 Exchange 592112400862380000
----------- ------------ ------------- -------------- -------------------
London Stock
485 756.40 10:20:39 Exchange 592112400862387000
----------- ------------ ------------- -------------- -------------------
London Stock
1089 756.50 10:20:39 Exchange 606186151327969000
----------- ------------ ------------- -------------- -------------------
London Stock
224 756.40 10:20:39 Exchange 606186151327969000
----------- ------------ ------------- -------------- -------------------
474 756.00 10:20:58 Chi-X Europe 606186151327970000
----------- ------------ ------------- -------------- -------------------
131 756.00 10:21:28 Chi-X Europe 592112400862389000
----------- ------------ ------------- -------------- -------------------
600 756.00 10:21:28 Chi-X Europe 592112400862389000
----------- ------------ ------------- -------------- -------------------
London Stock
376 756.20 10:21:58 Exchange 592112400862389000
----------- ------------ ------------- -------------- -------------------
London Stock
975 756.20 10:21:58 Exchange 592112400862389000
----------- ------------ ------------- -------------- -------------------
London Stock
395 756.00 10:24:57 Exchange 606186151327977000
----------- ------------ ------------- -------------- -------------------
London Stock
263 756.00 10:24:57 Exchange 606186151327977000
----------- ------------ ------------- -------------- -------------------
London Stock
131 756.00 10:24:57 Exchange 606186151327977000
----------- ------------ ------------- -------------- -------------------
London Stock
1431 756.10 10:25:43 Exchange 606186151327978000
----------- ------------ ------------- -------------- -------------------
London Stock
131 756.00 10:25:43 Exchange 606186151327978000
----------- ------------ ------------- -------------- -------------------
London Stock
132 756.00 10:25:43 Exchange 592112400862396000
----------- ------------ ------------- -------------- -------------------
London Stock
131 756.00 10:26:55 Exchange 592112400862398000
----------- ------------ ------------- -------------- -------------------
London Stock
115 756.00 10:26:59 Exchange 592112400862398000
----------- ------------ ------------- -------------- -------------------
460 756.10 10:28:21 Chi-X Europe 592112400862401000
----------- ------------ ------------- -------------- -------------------
London Stock
769 756.10 10:28:21 Exchange 606186151327982000
----------- ------------ ------------- -------------- -------------------
London Stock
120 755.60 10:29:29 Exchange 606186151327984000
----------- ------------ ------------- -------------- -------------------
London Stock
1589 756.10 10:32:23 Exchange 592112400862408000
----------- ------------ ------------- -------------- -------------------
London Stock
34 756.10 10:32:23 Exchange 592112400862408000
----------- ------------ ------------- -------------- -------------------
London Stock
393 756.00 10:32:23 Exchange 606186151327989000
----------- ------------ ------------- -------------- -------------------
London Stock
87 756.00 10:32:23 Exchange 606186151327989000
----------- ------------ ------------- -------------- -------------------
London Stock
1332 755.90 10:33:18 Exchange 606186151327991000
----------- ------------ ------------- -------------- -------------------
London Stock
132 755.50 10:34:29 Exchange 592112400862411000
----------- ------------ ------------- -------------- -------------------
London Stock
434 755.50 10:34:29 Exchange 592112400862411000
----------- ------------ ------------- -------------- -------------------
London Stock
1215 756.20 10:36:11 Exchange 606186151327996000
----------- ------------ ------------- -------------- -------------------
London Stock
477 756.10 10:36:38 Exchange 592112400862415000
----------- ------------ ------------- -------------- -------------------
London Stock
292 756.10 10:36:38 Exchange 606186151327997000
----------- ------------ ------------- -------------- -------------------
London Stock
976 756.10 10:36:38 Exchange 606186151327997000
----------- ------------ ------------- -------------- -------------------
London Stock
557 755.70 10:39:10 Exchange 592112400862420000
----------- ------------ ------------- -------------- -------------------
London Stock
714 755.70 10:39:10 Exchange 592112400862420000
----------- ------------ ------------- -------------- -------------------
London Stock
506 755.60 10:39:13 Exchange 606186151328002000
----------- ------------ ------------- -------------- -------------------
London Stock
1538 755.00 10:42:35 Exchange 606186151328007000
----------- ------------ ------------- -------------- -------------------
London Stock
70 755.00 10:42:35 Exchange 606186151328007000
----------- ------------ ------------- -------------- -------------------
London Stock
16 755.00 10:42:53 Exchange 606186151328007000
----------- ------------ ------------- -------------- -------------------
London Stock
1358 756.00 10:44:01 Exchange 606186151328009000
----------- ------------ ------------- -------------- -------------------
London Stock
297 756.00 10:44:01 Exchange 606186151328009000
----------- ------------ ------------- -------------- -------------------
London Stock
103 755.70 10:45:54 Exchange 592112400862431000
----------- ------------ ------------- -------------- -------------------
London Stock
1157 755.70 10:45:54 Exchange 592112400862431000
----------- ------------ ------------- -------------- -------------------
London Stock
1221 756.10 10:47:02 Exchange 606186151328014000
----------- ------------ ------------- -------------- -------------------
London Stock
1377 756.00 10:49:23 Exchange 592112400862438000
----------- ------------ ------------- -------------- -------------------
London Stock
1215 756.60 10:52:36 Exchange 606186151328024000
----------- ------------ ------------- -------------- -------------------
London Stock
32 756.30 10:52:51 Exchange 592112400862444000
----------- ------------ ------------- -------------- -------------------
London Stock
808 756.30 10:52:51 Exchange 592112400862444000
----------- ------------ ------------- -------------- -------------------
415 756.30 10:52:51 Chi-X Europe 606186151328024000
----------- ------------ ------------- -------------- -------------------
London Stock
131 756.20 10:52:51 Exchange 606186151328024000
----------- ------------ ------------- -------------- -------------------
London Stock
132 756.20 10:52:51 Exchange 606186151328024000
----------- ------------ ------------- -------------- -------------------
London Stock
1169 756.20 10:52:52 Exchange 592112400862444000
----------- ------------ ------------- -------------- -------------------
London Stock
1506 756.30 10:56:02 Exchange 592112400862450000
----------- ------------ ------------- -------------- -------------------
London Stock
233 756.10 10:57:35 Exchange 606186151328032000
----------- ------------ ------------- -------------- -------------------
London Stock
868 756.10 10:57:35 Exchange 606186151328032000
----------- ------------ ------------- -------------- -------------------
London Stock
221 756.10 10:57:35 Exchange 606186151328032000
----------- ------------ ------------- -------------- -------------------
London Stock
363 756.10 10:57:58 Exchange 606186151328033000
----------- ------------ ------------- -------------- -------------------
London Stock
1064 756.00 10:59:21 Exchange 592112400862456000
----------- ------------ ------------- -------------- -------------------
London Stock
593 756.00 10:59:21 Exchange 606186151328036000
----------- ------------ ------------- -------------- -------------------
London Stock
392 756.10 11:02:07 Exchange 592112400862461000
----------- ------------ ------------- -------------- -------------------
London Stock
1019 756.10 11:02:23 Exchange 592112400862461000
----------- ------------ ------------- -------------- -------------------
London Stock
298 756.10 11:02:23 Exchange 606186151328041000
----------- ------------ ------------- -------------- -------------------
London Stock
1264 756.00 11:04:39 Exchange 592112400862465000
----------- ------------ ------------- -------------- -------------------
176 756.00 11:04:39 Turquoise 606186151328044000
----------- ------------ ------------- -------------- -------------------
London Stock
1118 756.00 11:07:38 Exchange 606186151328049000
----------- ------------ ------------- -------------- -------------------
London Stock
433 755.90 11:07:38 Exchange 592112400862470000
----------- ------------ ------------- -------------- -------------------
London Stock
486 756.10 11:08:42 Exchange 606186151328051000
----------- ------------ ------------- -------------- -------------------
London Stock
383 756.10 11:08:42 Exchange 606186151328051000
----------- ------------ ------------- -------------- -------------------
London Stock
671 756.10 11:08:43 Exchange 606186151328051000
----------- ------------ ------------- -------------- -------------------
London Stock
237 756.10 11:10:24 Exchange 592112400862475000
----------- ------------ ------------- -------------- -------------------
London Stock
799 756.10 11:10:24 Exchange 592112400862475000
----------- ------------ ------------- -------------- -------------------
London Stock
215 756.10 11:10:24 Exchange 592112400862475000
----------- ------------ ------------- -------------- -------------------
285 756.10 11:10:24 Chi-X Europe 606186151328054000
----------- ------------ ------------- -------------- -------------------
London Stock
1392 756.50 11:13:05 Exchange 592112400862479000
----------- ------------ ------------- -------------- -------------------
London Stock
211 756.50 11:13:05 Exchange 606186151328058000
----------- ------------ ------------- -------------- -------------------
London Stock
263 756.20 11:15:49 Exchange 606186151328063000
----------- ------------ ------------- -------------- -------------------
London Stock
1013 756.20 11:15:49 Exchange 606186151328063000
----------- ------------ ------------- -------------- -------------------
London Stock
131 756.10 11:17:48 Exchange 606186151328066000
----------- ------------ ------------- -------------- -------------------
London Stock
130 756.30 11:20:00 Exchange 606186151328070000
----------- ------------ ------------- -------------- -------------------
London Stock
1070 756.30 11:20:00 Exchange 606186151328070000
----------- ------------ ------------- -------------- -------------------
London Stock
96 756.10 11:20:43 Exchange 606186151328071000
----------- ------------ ------------- -------------- -------------------
London Stock
1077 756.10 11:20:43 Exchange 606186151328071000
----------- ------------ ------------- -------------- -------------------
London Stock
1161 756.10 11:22:37 Exchange 592112400862496000
----------- ------------ ------------- -------------- -------------------
London Stock
132 756.10 11:22:37 Exchange 606186151328074000
----------- ------------ ------------- -------------- -------------------
London Stock
57 756.10 11:22:45 Exchange 606186151328074000
----------- ------------ ------------- -------------- -------------------
London Stock
30 756.10 11:22:45 Exchange 606186151328074000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 757.00 11:27:13 Exchange 592112400862503000
----------- ------------ ------------- -------------- -------------------
London Stock
1698 756.80 11:28:27 Exchange 606186151328083000
----------- ------------ ------------- -------------- -------------------
London Stock
559 756.80 11:29:20 Exchange 606186151328084000
----------- ------------ ------------- -------------- -------------------
London Stock
677 756.70 11:29:52 Exchange 592112400862507000
----------- ------------ ------------- -------------- -------------------
London Stock
679 756.70 11:29:52 Exchange 592112400862507000
----------- ------------ ------------- -------------- -------------------
London Stock
353 756.70 11:29:52 Exchange 592112400862507000
----------- ------------ ------------- -------------- -------------------
London Stock
489 756.60 11:30:00 Exchange 606186151328086000
----------- ------------ ------------- -------------- -------------------
London Stock
132 756.50 11:32:12 Exchange 592112400862511000
----------- ------------ ------------- -------------- -------------------
London Stock
1014 756.50 11:34:38 Exchange 592112400862515000
----------- ------------ ------------- -------------- -------------------
275 756.50 11:34:38 Chi-X Europe 592112400862515000
----------- ------------ ------------- -------------- -------------------
320 756.30 11:34:38 Turquoise 592112400862515000
----------- ------------ ------------- -------------- -------------------
400 756.30 11:34:38 Chi-X Europe 606186151328093000
----------- ------------ ------------- -------------- -------------------
132 756.30 11:34:38 Chi-X Europe 606186151328093000
----------- ------------ ------------- -------------- -------------------
London Stock
500 756.30 11:34:38 Exchange 606186151328093000
----------- ------------ ------------- -------------- -------------------
London Stock
132 756.30 11:34:38 Exchange 606186151328093000
----------- ------------ ------------- -------------- -------------------
London Stock
65 756.30 11:34:39 Exchange 592112400862515000
----------- ------------ ------------- -------------- -------------------
London Stock
1 756.30 11:35:00 Exchange 592112400862516000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 756.10 11:41:23 Exchange 592112400862527000
----------- ------------ ------------- -------------- -------------------
London Stock
850 756.20 11:41:48 Exchange 606186151328104000
----------- ------------ ------------- -------------- -------------------
London Stock
40 756.20 11:41:48 Exchange 606186151328104000
----------- ------------ ------------- -------------- -------------------
London Stock
310 756.20 11:41:48 Exchange 606186151328104000
----------- ------------ ------------- -------------- -------------------
London Stock
1147 756.60 11:45:18 Exchange 592112400862533000
----------- ------------ ------------- -------------- -------------------
London Stock
1815 756.50 11:45:18 Exchange 606186151328110000
----------- ------------ ------------- -------------- -------------------
London Stock
140 756.50 11:45:18 Exchange 606186151328110000
----------- ------------ ------------- -------------- -------------------
London Stock
581 756.50 11:45:18 Exchange 592112400862533000
----------- ------------ ------------- -------------- -------------------
London Stock
1083 756.60 11:46:03 Exchange 606186151328111000
----------- ------------ ------------- -------------- -------------------
London Stock
132 756.50 11:46:47 Exchange 592112400862535000
----------- ------------ ------------- -------------- -------------------
London Stock
330 756.50 11:46:47 Exchange 592112400862535000
----------- ------------ ------------- -------------- -------------------
London Stock
1443 756.50 11:48:40 Exchange 606186151328115000
----------- ------------ ------------- -------------- -------------------
114 756.50 11:48:40 Chi-X Europe 606186151328115000
----------- ------------ ------------- -------------- -------------------
London Stock
722 757.50 11:54:18 Exchange 592112400862548000
----------- ------------ ------------- -------------- -------------------
478 757.50 11:54:18 Chi-X Europe 592112400862548000
----------- ------------ ------------- -------------- -------------------
London Stock
1439 757.70 11:57:07 Exchange 592112400862553000
----------- ------------ ------------- -------------- -------------------
London Stock
265 757.70 11:57:07 Exchange 606186151328130000
----------- ------------ ------------- -------------- -------------------
London Stock
1064 758.00 11:59:11 Exchange 606186151328134000
----------- ------------ ------------- -------------- -------------------
London Stock
169 758.00 11:59:11 Exchange 606186151328134000
----------- ------------ ------------- -------------- -------------------
257 758.00 11:59:11 BATS Europe 606186151328134000
----------- ------------ ------------- -------------- -------------------
London Stock
1391 758.20 11:59:58 Exchange 592112400862559000
----------- ------------ ------------- -------------- -------------------
London Stock
404 758.70 12:03:27 Exchange 592112400862568000
----------- ------------ ------------- -------------- -------------------
London Stock
977 758.70 12:03:27 Exchange 606186151328144000
----------- ------------ ------------- -------------- -------------------
London Stock
241 758.30 12:05:01 Exchange 606186151328147000
----------- ------------ ------------- -------------- -------------------
London Stock
905 758.30 12:05:01 Exchange 606186151328147000
----------- ------------ ------------- -------------- -------------------
London Stock
241 758.30 12:05:01 Exchange 606186151328147000
----------- ------------ ------------- -------------- -------------------
London Stock
954 758.70 12:10:30 Exchange 592112400862585000
----------- ------------ ------------- -------------- -------------------
London Stock
1514 758.80 12:10:30 Exchange 606186151328159000
----------- ------------ ------------- -------------- -------------------
London Stock
174 758.80 12:10:30 Exchange 606186151328159000
----------- ------------ ------------- -------------- -------------------
9 758.80 12:10:30 Chi-X Europe 606186151328159000
----------- ------------ ------------- -------------- -------------------
London Stock
143 759.30 12:11:20 Exchange 606186151328161000
----------- ------------ ------------- -------------- -------------------
London Stock
620 759.30 12:11:20 Exchange 606186151328161000
----------- ------------ ------------- -------------- -------------------
London Stock
325 759.30 12:11:20 Exchange 606186151328161000
----------- ------------ ------------- -------------- -------------------
London Stock
276 759.30 12:11:20 Exchange 606186151328161000
----------- ------------ ------------- -------------- -------------------
London Stock
1495 759.30 12:12:14 Exchange 606186151328163000
----------- ------------ ------------- -------------- -------------------
London Stock
413 759.20 12:12:14 Exchange 592112400862588000
----------- ------------ ------------- -------------- -------------------
London Stock
622 759.80 12:16:54 Exchange 606186151328173000
----------- ------------ ------------- -------------- -------------------
London Stock
860 759.80 12:16:54 Exchange 606186151328173000
----------- ------------ ------------- -------------- -------------------
London Stock
693 759.70 12:18:11 Exchange 592112400862602000
----------- ------------ ------------- -------------- -------------------
London Stock
969 759.70 12:18:11 Exchange 606186151328176000
----------- ------------ ------------- -------------- -------------------
London Stock
737 759.60 12:18:11 Exchange 592112400862602000
----------- ------------ ------------- -------------- -------------------
London Stock
400 759.50 12:19:56 Exchange 606186151328181000
----------- ------------ ------------- -------------- -------------------
London Stock
496 759.50 12:19:58 Exchange 606186151328181000
----------- ------------ ------------- -------------- -------------------
London Stock
294 759.50 12:19:58 Exchange 606186151328181000
----------- ------------ ------------- -------------- -------------------
London Stock
345 759.50 12:19:58 Exchange 606186151328181000
----------- ------------ ------------- -------------- -------------------
London Stock
1300 759.80 12:21:45 Exchange 592112400862611000
----------- ------------ ------------- -------------- -------------------
78 759.80 12:21:45 Chi-X Europe 606186151328185000
----------- ------------ ------------- -------------- -------------------
London Stock
79 760.00 12:25:01 Exchange 606186151328192000
----------- ------------ ------------- -------------- -------------------
London Stock
272 760.00 12:25:01 Exchange 606186151328192000
----------- ------------ ------------- -------------- -------------------
London Stock
1394 760.00 12:25:01 Exchange 606186151328192000
----------- ------------ ------------- -------------- -------------------
London Stock
1382 760.90 12:34:06 Exchange 592112400862641000
----------- ------------ ------------- -------------- -------------------
London Stock
1329 760.80 12:34:06 Exchange 606186151328213000
----------- ------------ ------------- -------------- -------------------
London Stock
430 760.80 12:34:06 Exchange 606186151328213000
----------- ------------ ------------- -------------- -------------------
London Stock
500 760.80 12:34:06 Exchange 606186151328213000
----------- ------------ ------------- -------------- -------------------
London Stock
514 760.80 12:34:06 Exchange 606186151328213000
----------- ------------ ------------- -------------- -------------------
London Stock
1459 760.60 12:35:45 Exchange 592112400862645000
----------- ------------ ------------- -------------- -------------------
London Stock
1412 760.40 12:37:55 Exchange 606186151328222000
----------- ------------ ------------- -------------- -------------------
London Stock
1226 760.50 12:41:54 Exchange 592112400862660000
----------- ------------ ------------- -------------- -------------------
475 760.50 12:41:54 Chi-X Europe 606186151328232000
----------- ------------ ------------- -------------- -------------------
London Stock
380 760.50 12:41:54 Exchange 592112400862660000
----------- ------------ ------------- -------------- -------------------
London Stock
30 760.40 12:41:54 Exchange 606186151328232000
----------- ------------ ------------- -------------- -------------------
London Stock
131 760.40 12:41:54 Exchange 606186151328232000
----------- ------------ ------------- -------------- -------------------
London Stock
348 760.40 12:41:54 Exchange 606186151328232000
----------- ------------ ------------- -------------- -------------------
London Stock
415 760.30 12:42:58 Exchange 606186151328235000
----------- ------------ ------------- -------------- -------------------
London Stock
955 760.30 12:42:58 Exchange 606186151328235000
----------- ------------ ------------- -------------- -------------------
London Stock
265 760.30 12:42:58 Exchange 592112400862663000
----------- ------------ ------------- -------------- -------------------
London Stock
1103 761.00 12:46:04 Exchange 606186151328243000
----------- ------------ ------------- -------------- -------------------
London Stock
1252 761.40 12:47:10 Exchange 606186151328246000
----------- ------------ ------------- -------------- -------------------
London Stock
433 761.40 12:47:10 Exchange 592112400862675000
----------- ------------ ------------- -------------- -------------------
London Stock
346 761.00 12:49:35 Exchange 606186151328252000
----------- ------------ ------------- -------------- -------------------
London Stock
243 761.00 12:49:35 Exchange 606186151328252000
----------- ------------ ------------- -------------- -------------------
London Stock
842 761.00 12:49:35 Exchange 606186151328252000
----------- ------------ ------------- -------------- -------------------
London Stock
1534 760.70 12:52:03 Exchange 592112400862687000
----------- ------------ ------------- -------------- -------------------
London Stock
145 760.70 12:52:03 Exchange 606186151328259000
----------- ------------ ------------- -------------- -------------------
London Stock
1535 760.20 12:55:04 Exchange 592112400862695000
----------- ------------ ------------- -------------- -------------------
London Stock
1263 760.10 12:57:54 Exchange 606186151328272000
----------- ------------ ------------- -------------- -------------------
London Stock
172 760.10 12:57:54 Exchange 592112400862702000
----------- ------------ ------------- -------------- -------------------
London Stock
1479 759.70 12:59:18 Exchange 606186151328276000
----------- ------------ ------------- -------------- -------------------
London Stock
253 759.70 12:59:18 Exchange 606186151328276000
----------- ------------ ------------- -------------- -------------------
London Stock
1253 760.30 13:01:25 Exchange 592112400862710000
----------- ------------ ------------- -------------- -------------------
486 760.10 13:01:29 Chi-X Europe 606186151328281000
----------- ------------ ------------- -------------- -------------------
London Stock
132 759.40 13:04:11 Exchange 606186151328286000
----------- ------------ ------------- -------------- -------------------
London Stock
132 759.40 13:04:11 Exchange 606186151328286000
----------- ------------ ------------- -------------- -------------------
London Stock
956 759.40 13:04:11 Exchange 606186151328286000
----------- ------------ ------------- -------------- -------------------
London Stock
227 759.40 13:06:02 Exchange 592112400862720000
----------- ------------ ------------- -------------- -------------------
London Stock
533 759.40 13:06:02 Exchange 592112400862720000
----------- ------------ ------------- -------------- -------------------
London Stock
276 759.40 13:06:02 Exchange 592112400862720000
----------- ------------ ------------- -------------- -------------------
London Stock
227 759.40 13:06:02 Exchange 592112400862720000
----------- ------------ ------------- -------------- -------------------
London Stock
505 759.30 13:06:44 Exchange 606186151328291000
----------- ------------ ------------- -------------- -------------------
London Stock
581 759.30 13:10:09 Exchange 592112400862728000
----------- ------------ ------------- -------------- -------------------
London Stock
379 759.30 13:10:09 Exchange 592112400862728000
----------- ------------ ------------- -------------- -------------------
London Stock
795 759.30 13:10:09 Exchange 592112400862728000
----------- ------------ ------------- -------------- -------------------
London Stock
927 759.60 13:11:20 Exchange 606186151328301000
----------- ------------ ------------- -------------- -------------------
London Stock
665 759.60 13:11:20 Exchange 606186151328301000
----------- ------------ ------------- -------------- -------------------
London Stock
400 761.50 13:17:11 Exchange 592112400862746000
----------- ------------ ------------- -------------- -------------------
London Stock
800 761.40 13:17:37 Exchange 606186151328316000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 761.40 13:19:54 Exchange 606186151328321000
----------- ------------ ------------- -------------- -------------------
442 761.20 13:19:55 Chi-X Europe 592112400862752000
----------- ------------ ------------- -------------- -------------------
London Stock
1214 761.20 13:19:55 Exchange 606186151328321000
----------- ------------ ------------- -------------- -------------------
London Stock
598 761.70 13:21:01 Exchange 592112400862755000
----------- ------------ ------------- -------------- -------------------
431 761.70 13:21:01 Chi-X Europe 606186151328324000
----------- ------------ ------------- -------------- -------------------
131 761.70 13:21:01 Turquoise 592112400862755000
----------- ------------ ------------- -------------- -------------------
London Stock
500 761.70 13:21:01 Exchange 592112400862755000
----------- ------------ ------------- -------------- -------------------
London Stock
400 761.60 13:21:09 Exchange 606186151328325000
----------- ------------ ------------- -------------- -------------------
London Stock
61 761.60 13:21:09 Exchange 606186151328325000
----------- ------------ ------------- -------------- -------------------
London Stock
1309 761.20 13:22:27 Exchange 592112400862759000
----------- ------------ ------------- -------------- -------------------
165 761.20 13:22:27 Chi-X Europe 592112400862759000
----------- ------------ ------------- -------------- -------------------
London Stock
481 761.20 13:27:45 Exchange 606186151328341000
----------- ------------ ------------- -------------- -------------------
403 761.20 13:27:45 Chi-X Europe 592112400862772000
----------- ------------ ------------- -------------- -------------------
London Stock
316 761.20 13:27:45 Exchange 606186151328341000
----------- ------------ ------------- -------------- -------------------
London Stock
131 761.80 13:29:50 Exchange 606186151328347000
----------- ------------ ------------- -------------- -------------------
London Stock
1088 761.80 13:29:50 Exchange 606186151328347000
----------- ------------ ------------- -------------- -------------------
London Stock
964 761.60 13:30:30 Exchange 592112400862780000
----------- ------------ ------------- -------------- -------------------
208 761.60 13:30:30 Chi-X Europe 606186151328348000
----------- ------------ ------------- -------------- -------------------
363 761.60 13:30:31 Chi-X Europe 606186151328348000
----------- ------------ ------------- -------------- -------------------
London Stock
1145 762.00 13:31:08 Exchange 592112400862781000
----------- ------------ ------------- -------------- -------------------
London Stock
519 761.90 13:31:08 Exchange 606186151328350000
----------- ------------ ------------- -------------- -------------------
London Stock
123 761.90 13:31:08 Exchange 606186151328350000
----------- ------------ ------------- -------------- -------------------
London Stock
500 762.00 13:31:08 Exchange 592112400862781000
----------- ------------ ------------- -------------- -------------------
400 762.00 13:31:08 Chi-X Europe 592112400862781000
----------- ------------ ------------- -------------- -------------------
12 762.00 13:31:08 BATS Europe 606186151328350000
----------- ------------ ------------- -------------- -------------------
London Stock
1129 761.40 13:32:20 Exchange 606186151328352000
----------- ------------ ------------- -------------- -------------------
548 761.40 13:32:20 Chi-X Europe 606186151328352000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 761.50 13:33:41 Exchange 592112400862786000
----------- ------------ ------------- -------------- -------------------
536 761.50 13:33:41 Chi-X Europe 592112400862786000
----------- ------------ ------------- -------------- -------------------
London Stock
1244 761.10 13:36:17 Exchange 592112400862793000
----------- ------------ ------------- -------------- -------------------
538 761.10 13:36:17 Chi-X Europe 592112400862793000
----------- ------------ ------------- -------------- -------------------
London Stock
256 761.10 13:36:17 Exchange 592112400862793000
----------- ------------ ------------- -------------- -------------------
London Stock
26 761.00 13:38:23 Exchange 606186151328366000
----------- ------------ ------------- -------------- -------------------
London Stock
588 761.00 13:38:23 Exchange 606186151328366000
----------- ------------ ------------- -------------- -------------------
London Stock
575 761.00 13:38:23 Exchange 606186151328366000
----------- ------------ ------------- -------------- -------------------
418 761.00 13:38:23 Chi-X Europe 606186151328366000
----------- ------------ ------------- -------------- -------------------
London Stock
402 760.70 13:38:48 Exchange 592112400862799000
----------- ------------ ------------- -------------- -------------------
London Stock
815 760.80 13:38:48 Exchange 606186151328367000
----------- ------------ ------------- -------------- -------------------
London Stock
1336 760.70 13:40:13 Exchange 606186151328370000
----------- ------------ ------------- -------------- -------------------
London Stock
166 760.70 13:40:13 Exchange 592112400862802000
----------- ------------ ------------- -------------- -------------------
London Stock
1308 760.50 13:41:12 Exchange 606186151328372000
----------- ------------ ------------- -------------- -------------------
London Stock
103 760.50 13:41:12 Exchange 606186151328372000
----------- ------------ ------------- -------------- -------------------
London Stock
47 760.50 13:41:12 Exchange 606186151328372000
----------- ------------ ------------- -------------- -------------------
London Stock
145 760.50 13:41:12 Exchange 592112400862804000
----------- ------------ ------------- -------------- -------------------
415 760.10 13:42:49 Chi-X Europe 592112400862808000
----------- ------------ ------------- -------------- -------------------
London Stock
671 760.10 13:42:49 Exchange 606186151328376000
----------- ------------ ------------- -------------- -------------------
London Stock
535 760.50 13:45:08 Exchange 592112400862814000
----------- ------------ ------------- -------------- -------------------
London Stock
163 760.50 13:45:08 Exchange 592112400862814000
----------- ------------ ------------- -------------- -------------------
426 760.50 13:45:08 Chi-X Europe 606186151328382000
----------- ------------ ------------- -------------- -------------------
London Stock
446 760.40 13:45:08 Exchange 606186151328382000
----------- ------------ ------------- -------------- -------------------
459 760.40 13:46:06 Chi-X Europe 592112400862817000
----------- ------------ ------------- -------------- -------------------
London Stock
774 760.40 13:46:06 Exchange 592112400862817000
----------- ------------ ------------- -------------- -------------------
London Stock
463 760.30 13:46:06 Exchange 606186151328385000
----------- ------------ ------------- -------------- -------------------
London Stock
459 759.70 13:47:13 Exchange 606186151328388000
----------- ------------ ------------- -------------- -------------------
London Stock
822 759.70 13:47:13 Exchange 606186151328388000
----------- ------------ ------------- -------------- -------------------
London Stock
140 759.70 13:47:13 Exchange 592112400862820000
----------- ------------ ------------- -------------- -------------------
487 760.20 13:48:39 Chi-X Europe 606186151328392000
----------- ------------ ------------- -------------- -------------------
London Stock
831 760.20 13:48:39 Exchange 606186151328392000
----------- ------------ ------------- -------------- -------------------
London Stock
1117 760.00 13:50:25 Exchange 592112400862829000
----------- ------------ ------------- -------------- -------------------
London Stock
408 760.00 13:50:25 Exchange 606186151328396000
----------- ------------ ------------- -------------- -------------------
London Stock
1093 759.90 13:51:54 Exchange 592112400862832000
----------- ------------ ------------- -------------- -------------------
London Stock
423 759.90 13:51:54 Exchange 606186151328399000
----------- ------------ ------------- -------------- -------------------
London Stock
330 759.90 13:51:58 Exchange 606186151328399000
----------- ------------ ------------- -------------- -------------------
London Stock
359 759.40 13:53:59 Exchange 592112400862837000
----------- ------------ ------------- -------------- -------------------
London Stock
892 759.70 13:54:57 Exchange 606186151328406000
----------- ------------ ------------- -------------- -------------------
London Stock
485 759.70 13:54:57 Exchange 606186151328406000
----------- ------------ ------------- -------------- -------------------
London Stock
99 760.10 13:57:26 Exchange 592112400862846000
----------- ------------ ------------- -------------- -------------------
London Stock
1082 760.10 13:57:26 Exchange 592112400862846000
----------- ------------ ------------- -------------- -------------------
514 760.10 13:57:26 Chi-X Europe 606186151328412000
----------- ------------ ------------- -------------- -------------------
345 760.10 13:57:26 Chi-X Europe 592112400862846000
----------- ------------ ------------- -------------- -------------------
London Stock
891 760.00 13:58:30 Exchange 606186151328415000
----------- ------------ ------------- -------------- -------------------
London Stock
441 759.90 13:58:32 Exchange 592112400862848000
----------- ------------ ------------- -------------- -------------------
498 759.80 13:59:35 Chi-X Europe 606186151328419000
----------- ------------ ------------- -------------- -------------------
London Stock
1110 759.80 13:59:35 Exchange 606186151328419000
----------- ------------ ------------- -------------- -------------------
London Stock
1351 759.40 14:02:39 Exchange 592112400862861000
----------- ------------ ------------- -------------- -------------------
London Stock
1219 759.40 14:03:53 Exchange 606186151328430000
----------- ------------ ------------- -------------- -------------------
241 759.40 14:03:53 Chi-X Europe 592112400862864000
----------- ------------ ------------- -------------- -------------------
271 759.40 14:03:53 Chi-X Europe 592112400862864000
----------- ------------ ------------- -------------- -------------------
London Stock
1534 759.70 14:05:23 Exchange 592112400862867000
----------- ------------ ------------- -------------- -------------------
129 759.70 14:05:23 Chi-X Europe 592112400862867000
----------- ------------ ------------- -------------- -------------------
London Stock
111 758.80 14:06:58 Exchange 592112400862872000
----------- ------------ ------------- -------------- -------------------
619 758.80 14:06:58 Chi-X Europe 606186151328438000
----------- ------------ ------------- -------------- -------------------
376 758.80 14:06:58 Chi-X Europe 606186151328438000
----------- ------------ ------------- -------------- -------------------
521 758.80 14:06:58 Turquoise 606186151328438000
----------- ------------ ------------- -------------- -------------------
London Stock
111 758.80 14:06:58 Exchange 606186151328438000
----------- ------------ ------------- -------------- -------------------
London Stock
1337 758.60 14:08:51 Exchange 592112400862877000
----------- ------------ ------------- -------------- -------------------
London Stock
75 758.50 14:08:51 Exchange 606186151328442000
----------- ------------ ------------- -------------- -------------------
London Stock
331 758.50 14:08:51 Exchange 606186151328442000
----------- ------------ ------------- -------------- -------------------
London Stock
1394 758.30 14:11:02 Exchange 592112400862882000
----------- ------------ ------------- -------------- -------------------
London Stock
1190 758.40 14:13:00 Exchange 606186151328451000
----------- ------------ ------------- -------------- -------------------
217 758.40 14:13:00 Chi-X Europe 592112400862886000
----------- ------------ ------------- -------------- -------------------
London Stock
1279 758.30 14:14:01 Exchange 592112400862888000
----------- ------------ ------------- -------------- -------------------
London Stock
28 758.30 14:14:02 Exchange 606186151328454000
----------- ------------ ------------- -------------- -------------------
London Stock
804 757.80 14:15:05 Exchange 592112400862891000
----------- ------------ ------------- -------------- -------------------
420 757.80 14:15:05 Chi-X Europe 606186151328457000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 757.70 14:20:20 Exchange 592112400862902000
----------- ------------ ------------- -------------- -------------------
14 757.60 14:20:20 Chi-X Europe 592112400862902000
----------- ------------ ------------- -------------- -------------------
37 757.60 14:20:20 Chi-X Europe 592112400862902000
----------- ------------ ------------- -------------- -------------------
386 757.60 14:20:20 Chi-X Europe 592112400862902000
----------- ------------ ------------- -------------- -------------------
London Stock
763 757.60 14:20:20 Exchange 606186151328468000
----------- ------------ ------------- -------------- -------------------
London Stock
82 757.50 14:20:55 Exchange 606186151328469000
----------- ------------ ------------- -------------- -------------------
London Stock
471 757.50 14:20:55 Exchange 606186151328469000
----------- ------------ ------------- -------------- -------------------
London Stock
899 757.50 14:20:55 Exchange 606186151328469000
----------- ------------ ------------- -------------- -------------------
London Stock
218 757.50 14:20:55 Exchange 606186151328469000
----------- ------------ ------------- -------------- -------------------
London Stock
207 757.50 14:20:55 Exchange 606186151328469000
----------- ------------ ------------- -------------- -------------------
London Stock
803 757.70 14:22:31 Exchange 592112400862907000
----------- ------------ ------------- -------------- -------------------
London Stock
316 757.70 14:22:31 Exchange 592112400862907000
----------- ------------ ------------- -------------- -------------------
London Stock
661 757.70 14:22:31 Exchange 606186151328472000
----------- ------------ ------------- -------------- -------------------
London Stock
27 757.70 14:22:31 Exchange 606186151328472000
----------- ------------ ------------- -------------- -------------------
London Stock
27 757.40 14:24:05 Exchange 592112400862911000
----------- ------------ ------------- -------------- -------------------
London Stock
1343 757.40 14:24:08 Exchange 592112400862911000
----------- ------------ ------------- -------------- -------------------
London Stock
531 757.40 14:24:08 Exchange 606186151328476000
----------- ------------ ------------- -------------- -------------------
London Stock
299 757.30 14:25:23 Exchange 592112400862914000
----------- ------------ ------------- -------------- -------------------
London Stock
1300 757.30 14:25:23 Exchange 592112400862914000
----------- ------------ ------------- -------------- -------------------
London Stock
38 757.30 14:25:23 Exchange 592112400862914000
----------- ------------ ------------- -------------- -------------------
27 757.30 14:25:23 Chi-X Europe 606186151328479000
----------- ------------ ------------- -------------- -------------------
London Stock
464 757.20 14:25:23 Exchange 606186151328479000
----------- ------------ ------------- -------------- -------------------
London Stock
1049 757.10 14:26:28 Exchange 592112400862916000
----------- ------------ ------------- -------------- -------------------
London Stock
687 757.10 14:26:28 Exchange 592112400862916000
----------- ------------ ------------- -------------- -------------------
London Stock
101 757.10 14:26:28 Exchange 592112400862916000
----------- ------------ ------------- -------------- -------------------
London Stock
386 757.00 14:26:28 Exchange 606186151328481000
----------- ------------ ------------- -------------- -------------------
London Stock
18 757.00 14:26:28 Exchange 606186151328481000
----------- ------------ ------------- -------------- -------------------
London Stock
1733 757.40 14:30:00 Exchange 606186151328489000
----------- ------------ ------------- -------------- -------------------
400 757.40 14:30:00 Chi-X Europe 592112400862924000
----------- ------------ ------------- -------------- -------------------
London Stock
41 757.40 14:30:00 Exchange 592112400862925000
----------- ------------ ------------- -------------- -------------------
London Stock
138 757.40 14:30:00 Exchange 592112400862925000
----------- ------------ ------------- -------------- -------------------
London Stock
672 757.40 14:30:00 Exchange 592112400862925000
----------- ------------ ------------- -------------- -------------------
London Stock
496 757.30 14:30:01 Exchange 592112400862925000
----------- ------------ ------------- -------------- -------------------
London Stock
515 757.30 14:30:01 Exchange 592112400862925000
----------- ------------ ------------- -------------- -------------------
London Stock
114 757.30 14:30:01 Exchange 592112400862925000
----------- ------------ ------------- -------------- -------------------
London Stock
190 757.20 14:30:01 Exchange 606186151328490000
----------- ------------ ------------- -------------- -------------------
London Stock
678 757.20 14:30:01 Exchange 606186151328490000
----------- ------------ ------------- -------------- -------------------
London Stock
177 757.20 14:30:01 Exchange 606186151328490000
----------- ------------ ------------- -------------- -------------------
London Stock
76 757.00 14:30:51 Exchange 592112400862927000
----------- ------------ ------------- -------------- -------------------
London Stock
1396 757.00 14:30:51 Exchange 592112400862927000
----------- ------------ ------------- -------------- -------------------
London Stock
1101 756.60 14:31:36 Exchange 592112400862929000
----------- ------------ ------------- -------------- -------------------
London Stock
500 756.60 14:31:36 Exchange 606186151328494000
----------- ------------ ------------- -------------- -------------------
London Stock
126 756.60 14:31:38 Exchange 606186151328495000
----------- ------------ ------------- -------------- -------------------
London Stock
1176 756.10 14:33:05 Exchange 592112400862934000
----------- ------------ ------------- -------------- -------------------
London Stock
324 756.10 14:33:05 Exchange 592112400862934000
----------- ------------ ------------- -------------- -------------------
London Stock
128 756.10 14:33:05 Exchange 592112400862934000
----------- ------------ ------------- -------------- -------------------
London Stock
26 756.00 14:33:12 Exchange 606186151328499000
----------- ------------ ------------- -------------- -------------------
London Stock
717 756.00 14:33:12 Exchange 606186151328499000
----------- ------------ ------------- -------------- -------------------
London Stock
26 756.00 14:33:12 Exchange 606186151328499000
----------- ------------ ------------- -------------- -------------------
London Stock
1063 755.80 14:33:35 Exchange 606186151328500000
----------- ------------ ------------- -------------- -------------------
London Stock
668 755.80 14:33:35 Exchange 592112400862936000
----------- ------------ ------------- -------------- -------------------
London Stock
526 756.60 14:34:50 Exchange 606186151328504000
----------- ------------ ------------- -------------- -------------------
London Stock
642 756.60 14:34:50 Exchange 606186151328504000
----------- ------------ ------------- -------------- -------------------
London Stock
598 756.60 14:34:50 Exchange 592112400862940000
----------- ------------ ------------- -------------- -------------------
London Stock
1559 756.80 14:36:00 Exchange 592112400862943000
----------- ------------ ------------- -------------- -------------------
London Stock
260 756.70 14:36:14 Exchange 606186151328509000
----------- ------------ ------------- -------------- -------------------
London Stock
1070 757.50 14:36:54 Exchange 606186151328511000
----------- ------------ ------------- -------------- -------------------
London Stock
664 757.50 14:36:54 Exchange 592112400862946000
----------- ------------ ------------- -------------- -------------------
London Stock
100 756.70 14:38:48 Exchange 592112400862952000
----------- ------------ ------------- -------------- -------------------
London Stock
852 756.70 14:38:57 Exchange 592112400862953000
----------- ------------ ------------- -------------- -------------------
London Stock
301 756.70 14:38:57 Exchange 592112400862953000
----------- ------------ ------------- -------------- -------------------
253 756.70 14:38:57 Chi-X Europe 592112400862953000
----------- ------------ ------------- -------------- -------------------
London Stock
296 756.70 14:38:57 Exchange 606186151328517000
----------- ------------ ------------- -------------- -------------------
London Stock
767 756.70 14:38:57 Exchange 606186151328517000
----------- ------------ ------------- -------------- -------------------
London Stock
296 756.70 14:38:57 Exchange 606186151328517000
----------- ------------ ------------- -------------- -------------------
450 756.70 14:38:57 Chi-X Europe 606186151328517000
----------- ------------ ------------- -------------- -------------------
London Stock
6 757.40 14:40:27 Exchange 592112400862957000
----------- ------------ ------------- -------------- -------------------
London Stock
69 757.40 14:40:27 Exchange 592112400862957000
----------- ------------ ------------- -------------- -------------------
London Stock
665 757.40 14:40:27 Exchange 592112400862957000
----------- ------------ ------------- -------------- -------------------
London Stock
355 757.40 14:40:27 Exchange 606186151328521000
----------- ------------ ------------- -------------- -------------------
London Stock
139 757.40 14:40:27 Exchange 606186151328521000
----------- ------------ ------------- -------------- -------------------
London Stock
450 757.40 14:40:27 Exchange 606186151328521000
----------- ------------ ------------- -------------- -------------------
London Stock
542 757.40 14:40:27 Exchange 606186151328521000
----------- ------------ ------------- -------------- -------------------
375 757.40 14:40:27 Chi-X Europe 592112400862957000
----------- ------------ ------------- -------------- -------------------
87 757.40 14:40:27 Chi-X Europe 606186151328521000
----------- ------------ ------------- -------------- -------------------
London Stock
780 757.30 14:40:28 Exchange 606186151328522000
----------- ------------ ------------- -------------- -------------------
London Stock
1081 757.50 14:41:23 Exchange 606186151328524000
----------- ------------ ------------- -------------- -------------------
London Stock
1091 758.00 14:42:20 Exchange 592112400862963000
----------- ------------ ------------- -------------- -------------------
London Stock
214 758.00 14:42:20 Exchange 592112400862963000
----------- ------------ ------------- -------------- -------------------
London Stock
90 758.00 14:42:20 Exchange 606186151328527000
----------- ------------ ------------- -------------- -------------------
London Stock
1201 757.90 14:42:20 Exchange 592112400862963000
----------- ------------ ------------- -------------- -------------------
London Stock
1244 758.50 14:43:19 Exchange 606186151328530000
----------- ------------ ------------- -------------- -------------------
London Stock
143 758.50 14:43:19 Exchange 592112400862966000
----------- ------------ ------------- -------------- -------------------
London Stock
1 758.50 14:43:19 Exchange 592112400862966000
----------- ------------ ------------- -------------- -------------------
London Stock
214 758.10 14:43:53 Exchange 606186151328531000
----------- ------------ ------------- -------------- -------------------
London Stock
1018 758.10 14:43:53 Exchange 606186151328531000
----------- ------------ ------------- -------------- -------------------
London Stock
79 758.10 14:43:53 Exchange 592112400862967000
----------- ------------ ------------- -------------- -------------------
London Stock
1381 757.80 14:44:43 Exchange 606186151328534000
----------- ------------ ------------- -------------- -------------------
London Stock
21 757.80 14:44:44 Exchange 592112400862970000
----------- ------------ ------------- -------------- -------------------
London Stock
1283 757.10 14:45:38 Exchange 606186151328536000
----------- ------------ ------------- -------------- -------------------
London Stock
1305 757.20 14:46:36 Exchange 592112400862974000
----------- ------------ ------------- -------------- -------------------
London Stock
257 757.20 14:46:59 Exchange 592112400862975000
----------- ------------ ------------- -------------- -------------------
London Stock
967 757.20 14:46:59 Exchange 592112400862975000
----------- ------------ ------------- -------------- -------------------
London Stock
500 757.10 14:47:17 Exchange 606186151328540000
----------- ------------ ------------- -------------- -------------------
London Stock
613 756.90 14:47:49 Exchange 592112400862977000
----------- ------------ ------------- -------------- -------------------
London Stock
346 756.90 14:47:49 Exchange 592112400862977000
----------- ------------ ------------- -------------- -------------------
London Stock
393 756.90 14:47:49 Exchange 592112400862977000
----------- ------------ ------------- -------------- -------------------
London Stock
304 756.90 14:47:49 Exchange 606186151328541000
----------- ------------ ------------- -------------- -------------------
London Stock
312 756.90 14:47:49 Exchange 606186151328541000
----------- ------------ ------------- -------------- -------------------
London Stock
1203 757.10 14:48:42 Exchange 592112400862980000
----------- ------------ ------------- -------------- -------------------
London Stock
85 757.10 14:48:42 Exchange 606186151328544000
----------- ------------ ------------- -------------- -------------------
London Stock
1242 756.60 14:49:24 Exchange 592112400862982000
----------- ------------ ------------- -------------- -------------------
London Stock
264 756.40 14:50:11 Exchange 606186151328548000
----------- ------------ ------------- -------------- -------------------
London Stock
263 756.40 14:50:11 Exchange 606186151328548000
----------- ------------ ------------- -------------- -------------------
London Stock
132 756.40 14:50:11 Exchange 606186151328548000
----------- ------------ ------------- -------------- -------------------
London Stock
100 756.40 14:50:11 Exchange 606186151328548000
----------- ------------ ------------- -------------- -------------------
London Stock
359 756.90 14:51:12 Exchange 592112400862987000
----------- ------------ ------------- -------------- -------------------
London Stock
326 756.90 14:51:12 Exchange 592112400862987000
----------- ------------ ------------- -------------- -------------------
London Stock
721 756.90 14:51:12 Exchange 592112400862987000
----------- ------------ ------------- -------------- -------------------
70 756.90 14:51:12 Chi-X Europe 592112400862987000
----------- ------------ ------------- -------------- -------------------
50 756.90 14:51:12 Chi-X Europe 592112400862987000
----------- ------------ ------------- -------------- -------------------
London Stock
428 756.80 14:51:12 Exchange 606186151328551000
----------- ------------ ------------- -------------- -------------------
London Stock
1080 756.90 14:51:58 Exchange 592112400862989000
----------- ------------ ------------- -------------- -------------------
London Stock
120 756.90 14:51:58 Exchange 592112400862989000
----------- ------------ ------------- -------------- -------------------
London Stock
409 756.80 14:52:06 Exchange 606186151328553000
----------- ------------ ------------- -------------- -------------------
London Stock
791 756.80 14:52:06 Exchange 606186151328553000
----------- ------------ ------------- -------------- -------------------
London Stock
1268 756.50 14:52:57 Exchange 592112400862992000
----------- ------------ ------------- -------------- -------------------
London Stock
263 756.50 14:52:57 Exchange 606186151328556000
----------- ------------ ------------- -------------- -------------------
London Stock
263 756.50 14:52:57 Exchange 606186151328556000
----------- ------------ ------------- -------------- -------------------
London Stock
263 756.50 14:52:58 Exchange 606186151328556000
----------- ------------ ------------- -------------- -------------------
London Stock
1 756.50 14:53:00 Exchange 606186151328556000
----------- ------------ ------------- -------------- -------------------
London Stock
232 756.50 14:53:00 Exchange 606186151328556000
----------- ------------ ------------- -------------- -------------------
London Stock
1 756.50 14:53:00 Exchange 606186151328556000
----------- ------------ ------------- -------------- -------------------
London Stock
150 756.40 14:54:43 Exchange 606186151328561000
----------- ------------ ------------- -------------- -------------------
London Stock
1497 756.40 14:54:43 Exchange 606186151328561000
----------- ------------ ------------- -------------- -------------------
London Stock
204 756.40 14:54:43 Exchange 592112400862998000
----------- ------------ ------------- -------------- -------------------
London Stock
330 756.30 14:55:03 Exchange 606186151328563000
----------- ------------ ------------- -------------- -------------------
London Stock
871 756.30 14:55:03 Exchange 606186151328563000
----------- ------------ ------------- -------------- -------------------
London Stock
813 756.20 14:55:35 Exchange 592112400863001000
----------- ------------ ------------- -------------- -------------------
466 756.20 14:55:35 Chi-X Europe 606186151328564000
----------- ------------ ------------- -------------- -------------------
London Stock
1292 756.00 14:56:08 Exchange 606186151328566000
----------- ------------ ------------- -------------- -------------------
London Stock
969 756.00 14:57:43 Exchange 592112400863007000
----------- ------------ ------------- -------------- -------------------
London Stock
181 756.00 14:57:43 Exchange 592112400863007000
----------- ------------ ------------- -------------- -------------------
London Stock
500 756.00 14:57:43 Exchange 592112400863007000
----------- ------------ ------------- -------------- -------------------
100 756.00 14:57:43 Chi-X Europe 592112400863007000
----------- ------------ ------------- -------------- -------------------
London Stock
144 756.00 14:57:43 Exchange 606186151328570000
----------- ------------ ------------- -------------- -------------------
London Stock
263 755.90 14:57:43 Exchange 606186151328570000
----------- ------------ ------------- -------------- -------------------
London Stock
199 755.90 14:57:44 Exchange 606186151328570000
----------- ------------ ------------- -------------- -------------------
London Stock
1569 756.30 14:58:22 Exchange 592112400863009000
----------- ------------ ------------- -------------- -------------------
London Stock
740 756.20 14:58:25 Exchange 606186151328572000
----------- ------------ ------------- -------------- -------------------
London Stock
521 756.10 14:59:15 Exchange 592112400863012000
----------- ------------ ------------- -------------- -------------------
London Stock
363 756.10 14:59:15 Exchange 592112400863012000
----------- ------------ ------------- -------------- -------------------
London Stock
412 756.10 14:59:15 Exchange 592112400863012000
----------- ------------ ------------- -------------- -------------------
London Stock
229 755.80 15:00:00 Exchange 606186151328578000
----------- ------------ ------------- -------------- -------------------
London Stock
263 755.80 15:00:00 Exchange 606186151328578000
----------- ------------ ------------- -------------- -------------------
London Stock
254 755.80 15:00:30 Exchange 606186151328579000
----------- ------------ ------------- -------------- -------------------
London Stock
130 755.80 15:00:30 Exchange 606186151328579000
----------- ------------ ------------- -------------- -------------------
London Stock
284 755.80 15:00:30 Exchange 606186151328579000
----------- ------------ ------------- -------------- -------------------
132 755.80 15:00:30 Chi-X Europe 606186151328579000
----------- ------------ ------------- -------------- -------------------
London Stock
698 755.70 15:01:02 Exchange 592112400863018000
----------- ------------ ------------- -------------- -------------------
London Stock
185 755.70 15:01:03 Exchange 592112400863018000
----------- ------------ ------------- -------------- -------------------
London Stock
276 755.70 15:01:03 Exchange 592112400863018000
----------- ------------ ------------- -------------- -------------------
London Stock
586 755.70 15:01:03 Exchange 592112400863018000
----------- ------------ ------------- -------------- -------------------
London Stock
316 755.70 15:01:03 Exchange 606186151328581000
----------- ------------ ------------- -------------- -------------------
London Stock
1051 755.90 15:01:51 Exchange 592112400863020000
----------- ------------ ------------- -------------- -------------------
250 755.90 15:01:51 BATS Europe 592112400863020000
----------- ------------ ------------- -------------- -------------------
London Stock
1202 756.40 15:03:17 Exchange 592112400863025000
----------- ------------ ------------- -------------- -------------------
London Stock
1405 756.30 15:03:21 Exchange 606186151328589000
----------- ------------ ------------- -------------- -------------------
London Stock
1820 756.40 15:04:22 Exchange 606186151328592000
----------- ------------ ------------- -------------- -------------------
London Stock
17 756.40 15:04:41 Exchange 592112400863031000
----------- ------------ ------------- -------------- -------------------
London Stock
1807 756.40 15:05:14 Exchange 606186151328595000
----------- ------------ ------------- -------------- -------------------
London Stock
1255 756.50 15:05:53 Exchange 592112400863035000
----------- ------------ ------------- -------------- -------------------
London Stock
131 756.40 15:05:53 Exchange 606186151328598000
----------- ------------ ------------- -------------- -------------------
London Stock
371 756.40 15:05:53 Exchange 606186151328598000
----------- ------------ ------------- -------------- -------------------
London Stock
1703 756.50 15:06:59 Exchange 606186151328601000
----------- ------------ ------------- -------------- -------------------
197 756.50 15:06:59 Chi-X Europe 606186151328601000
----------- ------------ ------------- -------------- -------------------
London Stock
160 757.00 15:08:49 Exchange 592112400863045000
----------- ------------ ------------- -------------- -------------------
London Stock
342 756.90 15:08:49 Exchange 592112400863045000
----------- ------------ ------------- -------------- -------------------
London Stock
731 756.90 15:08:49 Exchange 592112400863045000
----------- ------------ ------------- -------------- -------------------
London Stock
181 756.80 15:08:50 Exchange 606186151328607000
----------- ------------ ------------- -------------- -------------------
London Stock
220 756.80 15:08:50 Exchange 606186151328607000
----------- ------------ ------------- -------------- -------------------
London Stock
263 756.40 15:09:30 Exchange 606186151328609000
----------- ------------ ------------- -------------- -------------------
London Stock
177 756.40 15:09:30 Exchange 606186151328609000
----------- ------------ ------------- -------------- -------------------
London Stock
86 756.40 15:09:30 Exchange 606186151328609000
----------- ------------ ------------- -------------- -------------------
London Stock
8 756.40 15:09:32 Exchange 606186151328609000
----------- ------------ ------------- -------------- -------------------
London Stock
661 756.40 15:09:32 Exchange 606186151328609000
----------- ------------ ------------- -------------- -------------------
London Stock
647 756.60 15:10:11 Exchange 592112400863049000
----------- ------------ ------------- -------------- -------------------
London Stock
629 756.60 15:10:12 Exchange 592112400863049000
----------- ------------ ------------- -------------- -------------------
London Stock
391 756.60 15:10:12 Exchange 606186151328612000
----------- ------------ ------------- -------------- -------------------
London Stock
263 756.30 15:10:24 Exchange 592112400863050000
----------- ------------ ------------- -------------- -------------------
London Stock
346 756.40 15:10:58 Exchange 606186151328615000
----------- ------------ ------------- -------------- -------------------
London Stock
847 756.40 15:10:58 Exchange 606186151328615000
----------- ------------ ------------- -------------- -------------------
London Stock
34 756.40 15:10:58 Exchange 606186151328615000
----------- ------------ ------------- -------------- -------------------
London Stock
1352 756.50 15:11:46 Exchange 606186151328618000
----------- ------------ ------------- -------------- -------------------
London Stock
53 756.50 15:11:46 Exchange 592112400863056000
----------- ------------ ------------- -------------- -------------------
London Stock
488 756.50 15:12:44 Exchange 606186151328621000
----------- ------------ ------------- -------------- -------------------
London Stock
548 756.50 15:12:44 Exchange 606186151328621000
----------- ------------ ------------- -------------- -------------------
London Stock
313 756.50 15:12:44 Exchange 606186151328621000
----------- ------------ ------------- -------------- -------------------
London Stock
206 756.30 15:12:44 Exchange 592112400863059000
----------- ------------ ------------- -------------- -------------------
London Stock
848 756.80 15:12:56 Exchange 606186151328622000
----------- ------------ ------------- -------------- -------------------
London Stock
512 756.80 15:12:56 Exchange 606186151328622000
----------- ------------ ------------- -------------- -------------------
London Stock
1239 756.50 15:14:05 Exchange 606186151328626000
----------- ------------ ------------- -------------- -------------------
London Stock
131 756.50 15:14:05 Exchange 592112400863064000
----------- ------------ ------------- -------------- -------------------
London Stock
132 756.50 15:14:05 Exchange 592112400863064000
----------- ------------ ------------- -------------- -------------------
London Stock
130 756.50 15:14:05 Exchange 592112400863064000
----------- ------------ ------------- -------------- -------------------
London Stock
1229 756.40 15:14:53 Exchange 592112400863068000
----------- ------------ ------------- -------------- -------------------
London Stock
353 756.40 15:14:53 Exchange 606186151328629000
----------- ------------ ------------- -------------- -------------------
London Stock
386 756.60 15:16:20 Exchange 606186151328635000
----------- ------------ ------------- -------------- -------------------
London Stock
263 756.60 15:16:20 Exchange 606186151328635000
----------- ------------ ------------- -------------- -------------------
London Stock
100 756.60 15:16:20 Exchange 592112400863074000
----------- ------------ ------------- -------------- -------------------
London Stock
405 756.60 15:16:20 Exchange 592112400863074000
----------- ------------ ------------- -------------- -------------------
London Stock
73 756.50 15:16:41 Exchange 606186151328636000
----------- ------------ ------------- -------------- -------------------
London Stock
356 756.50 15:16:41 Exchange 606186151328636000
----------- ------------ ------------- -------------- -------------------
London Stock
433 756.50 15:17:10 Exchange 592112400863077000
----------- ------------ ------------- -------------- -------------------
London Stock
1157 756.50 15:17:12 Exchange 606186151328639000
----------- ------------ ------------- -------------- -------------------
London Stock
55 756.40 15:17:12 Exchange 592112400863077000
----------- ------------ ------------- -------------- -------------------
London Stock
1658 756.40 15:17:12 Exchange 592112400863077000
----------- ------------ ------------- -------------- -------------------
London Stock
706 756.60 15:17:45 Exchange 592112400863080000
----------- ------------ ------------- -------------- -------------------
400 756.60 15:17:45 Chi-X Europe 592112400863080000
----------- ------------ ------------- -------------- -------------------
96 756.60 15:17:45 Chi-X Europe 592112400863080000
----------- ------------ ------------- -------------- -------------------
London Stock
409 756.60 15:18:27 Exchange 606186151328643000
----------- ------------ ------------- -------------- -------------------
London Stock
763 756.60 15:18:37 Exchange 606186151328644000
----------- ------------ ------------- -------------- -------------------
London Stock
457 756.50 15:18:43 Exchange 592112400863083000
----------- ------------ ------------- -------------- -------------------
London Stock
1240 756.50 15:19:15 Exchange 606186151328646000
----------- ------------ ------------- -------------- -------------------
London Stock
596 756.50 15:20:30 Exchange 592112400863091000
----------- ------------ ------------- -------------- -------------------
London Stock
545 756.50 15:20:30 Exchange 592112400863091000
----------- ------------ ------------- -------------- -------------------
London Stock
144 756.50 15:20:30 Exchange 606186151328651000
----------- ------------ ------------- -------------- -------------------
London Stock
166 756.50 15:20:30 Exchange 606186151328651000
----------- ------------ ------------- -------------- -------------------
London Stock
132 756.50 15:20:30 Exchange 606186151328651000
----------- ------------ ------------- -------------- -------------------
London Stock
1128 756.40 15:20:30 Exchange 606186151328651000
----------- ------------ ------------- -------------- -------------------
London Stock
1374 756.50 15:21:05 Exchange 606186151328653000
----------- ------------ ------------- -------------- -------------------
London Stock
548 756.30 15:21:59 Exchange 592112400863096000
----------- ------------ ------------- -------------- -------------------
London Stock
780 756.40 15:21:59 Exchange 606186151328657000
----------- ------------ ------------- -------------- -------------------
London Stock
662 756.40 15:21:59 Exchange 606186151328657000
----------- ------------ ------------- -------------- -------------------
London Stock
177 756.40 15:22:31 Exchange 592112400863098000
----------- ------------ ------------- -------------- -------------------
London Stock
885 756.60 15:22:44 Exchange 606186151328660000
----------- ------------ ------------- -------------- -------------------
London Stock
1159 756.60 15:23:12 Exchange 606186151328661000
----------- ------------ ------------- -------------- -------------------
London Stock
400 756.50 15:23:22 Exchange 592112400863101000
----------- ------------ ------------- -------------- -------------------
London Stock
424 756.50 15:23:22 Exchange 592112400863101000
----------- ------------ ------------- -------------- -------------------
London Stock
263 756.50 15:24:07 Exchange 606186151328664000
----------- ------------ ------------- -------------- -------------------
London Stock
137 756.50 15:24:08 Exchange 606186151328664000
----------- ------------ ------------- -------------- -------------------
London Stock
823 756.50 15:24:18 Exchange 592112400863104000
----------- ------------ ------------- -------------- -------------------
London Stock
400 756.40 15:24:25 Exchange 606186151328665000
----------- ------------ ------------- -------------- -------------------
London Stock
603 756.60 15:24:44 Exchange 592112400863106000
----------- ------------ ------------- -------------- -------------------
197 756.60 15:24:44 Turquoise 592112400863106000
----------- ------------ ------------- -------------- -------------------
London Stock
207 756.60 15:24:51 Exchange 606186151328667000
----------- ------------ ------------- -------------- -------------------
London Stock
844 756.60 15:24:51 Exchange 592112400863106000
----------- ------------ ------------- -------------- -------------------
London Stock
193 756.60 15:24:51 Exchange 606186151328667000
----------- ------------ ------------- -------------- -------------------
London Stock
934 756.50 15:25:13 Exchange 606186151328668000
----------- ------------ ------------- -------------- -------------------
London Stock
132 756.40 15:25:17 Exchange 592112400863108000
----------- ------------ ------------- -------------- -------------------
London Stock
272 756.40 15:25:23 Exchange 592112400863109000
----------- ------------ ------------- -------------- -------------------
London Stock
843 756.50 15:25:39 Exchange 606186151328670000
----------- ------------ ------------- -------------- -------------------
London Stock
135 756.40 15:25:40 Exchange 592112400863110000
----------- ------------ ------------- -------------- -------------------
London Stock
265 756.40 15:25:40 Exchange 592112400863110000
----------- ------------ ------------- -------------- -------------------
London Stock
458 756.30 15:25:56 Exchange 606186151328671000
----------- ------------ ------------- -------------- -------------------
London Stock
793 756.30 15:25:56 Exchange 606186151328671000
----------- ------------ ------------- -------------- -------------------
77 756.30 15:25:56 Chi-X Europe 606186151328671000
----------- ------------ ------------- -------------- -------------------
London Stock
400 756.30 15:26:09 Exchange 592112400863111000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 756.20 15:26:27 Exchange 606186151328672000
----------- ------------ ------------- -------------- -------------------
London Stock
1070 755.90 15:26:41 Exchange 606186151328673000
----------- ------------ ------------- -------------- -------------------
London Stock
403 755.90 15:26:49 Exchange 592112400863113000
----------- ------------ ------------- -------------- -------------------
London Stock
1303 755.40 15:27:23 Exchange 606186151328675000
----------- ------------ ------------- -------------- -------------------
London Stock
222 755.40 15:27:23 Exchange 606186151328675000
----------- ------------ ------------- -------------- -------------------
264 755.00 15:28:41 Chi-X Europe 606186151328679000
----------- ------------ ------------- -------------- -------------------
822 755.00 15:28:41 Chi-X Europe 606186151328679000
----------- ------------ ------------- -------------- -------------------
London Stock
325 755.00 15:28:41 Exchange 606186151328679000
----------- ------------ ------------- -------------- -------------------
London Stock
325 755.00 15:28:41 Exchange 592112400863119000
----------- ------------ ------------- -------------- -------------------
London Stock
264 755.10 15:29:16 Exchange 592112400863122000
----------- ------------ ------------- -------------- -------------------
London Stock
947 755.10 15:29:18 Exchange 592112400863122000
----------- ------------ ------------- -------------- -------------------
London Stock
33 755.10 15:29:18 Exchange 592112400863122000
----------- ------------ ------------- -------------- -------------------
London Stock
221 755.00 15:29:18 Exchange 606186151328682000
----------- ------------ ------------- -------------- -------------------
London Stock
263 755.00 15:29:18 Exchange 606186151328682000
----------- ------------ ------------- -------------- -------------------
London Stock
1 755.00 15:29:21 Exchange 606186151328682000
----------- ------------ ------------- -------------- -------------------
London Stock
217 754.90 15:30:03 Exchange 592112400863125000
----------- ------------ ------------- -------------- -------------------
London Stock
900 754.90 15:30:03 Exchange 592112400863125000
----------- ------------ ------------- -------------- -------------------
London Stock
447 754.90 15:30:18 Exchange 592112400863126000
----------- ------------ ------------- -------------- -------------------
London Stock
16 754.80 15:30:33 Exchange 606186151328687000
----------- ------------ ------------- -------------- -------------------
London Stock
276 754.80 15:30:33 Exchange 606186151328687000
----------- ------------ ------------- -------------- -------------------
London Stock
732 754.80 15:30:33 Exchange 606186151328687000
----------- ------------ ------------- -------------- -------------------
London Stock
253 754.80 15:30:33 Exchange 606186151328687000
----------- ------------ ------------- -------------- -------------------
London Stock
263 754.80 15:30:55 Exchange 592112400863128000
----------- ------------ ------------- -------------- -------------------
London Stock
800 755.00 15:32:22 Exchange 592112400863134000
----------- ------------ ------------- -------------- -------------------
London Stock
428 755.00 15:32:22 Exchange 606186151328694000
----------- ------------ ------------- -------------- -------------------
London Stock
87 754.80 15:32:25 Exchange 592112400863134000
----------- ------------ ------------- -------------- -------------------
London Stock
102 754.80 15:32:25 Exchange 592112400863134000
----------- ------------ ------------- -------------- -------------------
London Stock
1146 754.80 15:32:25 Exchange 606186151328694000
----------- ------------ ------------- -------------- -------------------
London Stock
400 754.80 15:32:25 Exchange 606186151328694000
----------- ------------ ------------- -------------- -------------------
London Stock
1166 754.80 15:32:27 Exchange 592112400863134000
----------- ------------ ------------- -------------- -------------------
London Stock
1379 754.50 15:33:21 Exchange 606186151328697000
----------- ------------ ------------- -------------- -------------------
London Stock
180 754.50 15:33:21 Exchange 592112400863137000
----------- ------------ ------------- -------------- -------------------
London Stock
126 754.50 15:33:22 Exchange 606186151328697000
----------- ------------ ------------- -------------- -------------------
London Stock
694 754.90 15:34:14 Exchange 592112400863140000
----------- ------------ ------------- -------------- -------------------
London Stock
403 754.90 15:34:14 Exchange 592112400863140000
----------- ------------ ------------- -------------- -------------------
London Stock
476 754.80 15:34:34 Exchange 606186151328701000
----------- ------------ ------------- -------------- -------------------
524 755.00 15:35:10 Chi-X Europe 592112400863144000
----------- ------------ ------------- -------------- -------------------
London Stock
1227 755.00 15:35:10 Exchange 606186151328704000
----------- ------------ ------------- -------------- -------------------
London Stock
1352 755.20 15:36:40 Exchange 606186151328710000
----------- ------------ ------------- -------------- -------------------
London Stock
18 755.20 15:36:40 Exchange 592112400863150000
----------- ------------ ------------- -------------- -------------------
London Stock
1095 754.90 15:36:58 Exchange 606186151328711000
----------- ------------ ------------- -------------- -------------------
London Stock
839 755.00 15:37:32 Exchange 592112400863153000
----------- ------------ ------------- -------------- -------------------
431 755.00 15:37:32 Chi-X Europe 606186151328713000
----------- ------------ ------------- -------------- -------------------
London Stock
141 754.90 15:37:32 Exchange 606186151328713000
----------- ------------ ------------- -------------- -------------------
London Stock
263 754.90 15:37:32 Exchange 606186151328713000
----------- ------------ ------------- -------------- -------------------
London Stock
1 754.90 15:37:39 Exchange 606186151328714000
----------- ------------ ------------- -------------- -------------------
London Stock
1579 754.70 15:38:15 Exchange 592112400863157000
----------- ------------ ------------- -------------- -------------------
London Stock
168 754.70 15:38:15 Exchange 606186151328717000
----------- ------------ ------------- -------------- -------------------
London Stock
1 754.70 15:38:15 Exchange 606186151328717000
----------- ------------ ------------- -------------- -------------------
London Stock
1455 754.50 15:39:53 Exchange 606186151328723000
----------- ------------ ------------- -------------- -------------------
London Stock
520 754.50 15:39:54 Exchange 592112400863164000
----------- ------------ ------------- -------------- -------------------
London Stock
210 754.50 15:39:54 Exchange 592112400863164000
----------- ------------ ------------- -------------- -------------------
London Stock
674 754.50 15:40:19 Exchange 606186151328725000
----------- ------------ ------------- -------------- -------------------
London Stock
192 754.30 15:40:33 Exchange 606186151328726000
----------- ------------ ------------- -------------- -------------------
London Stock
500 754.30 15:40:33 Exchange 606186151328726000
----------- ------------ ------------- -------------- -------------------
London Stock
343 754.30 15:40:35 Exchange 606186151328726000
----------- ------------ ------------- -------------- -------------------
548 754.30 15:40:36 Chi-X Europe 606186151328726000
----------- ------------ ------------- -------------- -------------------
London Stock
1584 754.60 15:41:42 Exchange 592112400863171000
----------- ------------ ------------- -------------- -------------------
London Stock
117 754.60 15:41:42 Exchange 606186151328731000
----------- ------------ ------------- -------------- -------------------
London Stock
728 754.50 15:43:20 Exchange 592112400863179000
----------- ------------ ------------- -------------- -------------------
407 754.50 15:43:20 Chi-X Europe 606186151328738000
----------- ------------ ------------- -------------- -------------------
London Stock
1606 754.50 15:43:45 Exchange 592112400863181000
----------- ------------ ------------- -------------- -------------------
London Stock
35 754.50 15:43:45 Exchange 592112400863181000
----------- ------------ ------------- -------------- -------------------
London Stock
462 754.40 15:43:45 Exchange 606186151328740000
----------- ------------ ------------- -------------- -------------------
London Stock
1074 754.00 15:44:22 Exchange 592112400863184000
----------- ------------ ------------- -------------- -------------------
London Stock
428 754.00 15:44:22 Exchange 606186151328743000
----------- ------------ ------------- -------------- -------------------
London Stock
1518 753.40 15:45:20 Exchange 606186151328748000
----------- ------------ ------------- -------------- -------------------
London Stock
1070 754.10 15:46:37 Exchange 606186151328759000
----------- ------------ ------------- -------------- -------------------
London Stock
513 754.10 15:46:44 Exchange 592112400863201000
----------- ------------ ------------- -------------- -------------------
London Stock
400 754.20 15:47:05 Exchange 592112400863203000
----------- ------------ ------------- -------------- -------------------
London Stock
79 754.20 15:47:53 Exchange 592112400863207000
----------- ------------ ------------- -------------- -------------------
London Stock
341 754.20 15:47:53 Exchange 592112400863207000
----------- ------------ ------------- -------------- -------------------
131 754.10 15:47:53 Chi-X Europe 606186151328766000
----------- ------------ ------------- -------------- -------------------
132 754.10 15:47:53 Chi-X Europe 606186151328766000
----------- ------------ ------------- -------------- -------------------
London Stock
131 754.10 15:47:53 Exchange 606186151328766000
----------- ------------ ------------- -------------- -------------------
London Stock
132 754.10 15:47:53 Exchange 606186151328766000
----------- ------------ ------------- -------------- -------------------
347 754.70 15:48:30 Chi-X Europe 606186151328769000
----------- ------------ ------------- -------------- -------------------
607 754.80 15:48:30 Turquoise 606186151328769000
----------- ------------ ------------- -------------- -------------------
London Stock
350 754.80 15:48:31 Exchange 606186151328769000
----------- ------------ ------------- -------------- -------------------
London Stock
253 754.50 15:48:57 Exchange 592112400863212000
----------- ------------ ------------- -------------- -------------------
London Stock
821 754.50 15:48:57 Exchange 592112400863212000
----------- ------------ ------------- -------------- -------------------
London Stock
414 754.50 15:48:57 Exchange 592112400863212000
----------- ------------ ------------- -------------- -------------------
214 754.50 15:48:59 Chi-X Europe 592112400863212000
----------- ------------ ------------- -------------- -------------------
London Stock
802 754.40 15:49:44 Exchange 592112400863215000
----------- ------------ ------------- -------------- -------------------
London Stock
10 754.40 15:49:44 Exchange 606186151328774000
----------- ------------ ------------- -------------- -------------------
London Stock
399 754.40 15:49:58 Exchange 606186151328775000
----------- ------------ ------------- -------------- -------------------
London Stock
1387 754.20 15:50:10 Exchange 606186151328776000
----------- ------------ ------------- -------------- -------------------
London Stock
148 754.20 15:50:10 Exchange 592112400863217000
----------- ------------ ------------- -------------- -------------------
London Stock
1 754.20 15:50:10 Exchange 592112400863217000
----------- ------------ ------------- -------------- -------------------
London Stock
722 754.30 15:51:27 Exchange 606186151328782000
----------- ------------ ------------- -------------- -------------------
London Stock
868 754.30 15:51:36 Exchange 606186151328782000
----------- ------------ ------------- -------------- -------------------
London Stock
85 754.30 15:51:44 Exchange 606186151328783000
----------- ------------ ------------- -------------- -------------------
11 754.30 15:52:08 Chi-X Europe 592112400863226000
----------- ------------ ------------- -------------- -------------------
London Stock
1102 754.30 15:52:08 Exchange 592112400863226000
----------- ------------ ------------- -------------- -------------------
London Stock
253 754.30 15:52:08 Exchange 606186151328784000
----------- ------------ ------------- -------------- -------------------
London Stock
1 754.30 15:52:08 Exchange 606186151328784000
----------- ------------ ------------- -------------- -------------------
40 754.30 15:54:20 Turquoise 592112400863234000
----------- ------------ ------------- -------------- -------------------
347 754.30 15:54:20 Chi-X Europe 592112400863234000
----------- ------------ ------------- -------------- -------------------
106 754.30 15:54:20 Chi-X Europe 592112400863234000
----------- ------------ ------------- -------------- -------------------
London Stock
115 754.30 15:54:20 Exchange 606186151328792000
----------- ------------ ------------- -------------- -------------------
London Stock
316 754.30 15:54:20 Exchange 606186151328792000
----------- ------------ ------------- -------------- -------------------
London Stock
236 754.30 15:54:20 Exchange 606186151328792000
----------- ------------ ------------- -------------- -------------------
London Stock
400 754.60 15:54:31 Exchange 606186151328793000
----------- ------------ ------------- -------------- -------------------
London Stock
311 754.60 15:54:35 Exchange 592112400863234000
----------- ------------ ------------- -------------- -------------------
89 754.60 15:54:35 Chi-X Europe 606186151328793000
----------- ------------ ------------- -------------- -------------------
London Stock
113 754.50 15:54:48 Exchange 592112400863235000
----------- ------------ ------------- -------------- -------------------
London Stock
774 754.50 15:54:48 Exchange 592112400863235000
----------- ------------ ------------- -------------- -------------------
London Stock
481 754.50 15:55:06 Exchange 606186151328795000
----------- ------------ ------------- -------------- -------------------
417 754.50 15:55:06 Chi-X Europe 592112400863237000
----------- ------------ ------------- -------------- -------------------
London Stock
368 754.50 15:55:06 Exchange 606186151328795000
----------- ------------ ------------- -------------- -------------------
London Stock
458 754.30 15:55:17 Exchange 592112400863238000
----------- ------------ ------------- -------------- -------------------
London Stock
574 754.30 15:55:17 Exchange 592112400863238000
----------- ------------ ------------- -------------- -------------------
London Stock
400 754.40 15:55:34 Exchange 606186151328797000
----------- ------------ ------------- -------------- -------------------
London Stock
1502 754.50 15:56:28 Exchange 592112400863242000
----------- ------------ ------------- -------------- -------------------
London Stock
42 754.40 15:56:50 Exchange 592112400863243000
----------- ------------ ------------- -------------- -------------------
London Stock
500 754.40 15:56:50 Exchange 592112400863243000
----------- ------------ ------------- -------------- -------------------
London Stock
48 754.40 15:56:50 Exchange 592112400863243000
----------- ------------ ------------- -------------- -------------------
London Stock
118 754.40 15:56:50 Exchange 592112400863243000
----------- ------------ ------------- -------------- -------------------
London Stock
251 754.40 15:56:50 Exchange 592112400863243000
----------- ------------ ------------- -------------- -------------------
131 754.40 15:56:50 Turquoise 592112400863243000
----------- ------------ ------------- -------------- -------------------
London Stock
432 754.30 15:56:54 Exchange 606186151328802000
----------- ------------ ------------- -------------- -------------------
London Stock
1081 753.70 15:58:04 Exchange 606186151328806000
----------- ------------ ------------- -------------- -------------------
London Stock
623 753.70 15:58:04 Exchange 592112400863248000
----------- ------------ ------------- -------------- -------------------
London Stock
1038 753.30 15:58:58 Exchange 592112400863253000
----------- ------------ ------------- -------------- -------------------
London Stock
4 753.30 15:58:58 Exchange 592112400863253000
----------- ------------ ------------- -------------- -------------------
London Stock
26 753.30 15:58:58 Exchange 606186151328811000
----------- ------------ ------------- -------------- -------------------
London Stock
422 753.30 15:58:58 Exchange 606186151328811000
----------- ------------ ------------- -------------- -------------------
London Stock
1095 753.40 15:59:36 Exchange 606186151328814000
----------- ------------ ------------- -------------- -------------------
London Stock
385 753.40 15:59:36 Exchange 606186151328814000
----------- ------------ ------------- -------------- -------------------
London Stock
237 753.40 15:59:36 Exchange 592112400863256000
----------- ------------ ------------- -------------- -------------------
London Stock
1550 753.20 16:00:50 Exchange 606186151328820000
----------- ------------ ------------- -------------- -------------------
London Stock
451 753.70 16:01:12 Exchange 592112400863263000
----------- ------------ ------------- -------------- -------------------
London Stock
802 753.70 16:01:12 Exchange 592112400863263000
----------- ------------ ------------- -------------- -------------------
London Stock
334 753.70 16:01:13 Exchange 606186151328821000
----------- ------------ ------------- -------------- -------------------
London Stock
1219 753.60 16:01:54 Exchange 606186151328825000
----------- ------------ ------------- -------------- -------------------
London Stock
412 753.60 16:01:54 Exchange 592112400863267000
----------- ------------ ------------- -------------- -------------------
London Stock
1176 753.60 16:03:19 Exchange 592112400863274000
----------- ------------ ------------- -------------- -------------------
London Stock
578 753.60 16:03:19 Exchange 606186151328832000
----------- ------------ ------------- -------------- -------------------
London Stock
36 753.60 16:03:19 Exchange 606186151328832000
----------- ------------ ------------- -------------- -------------------
400 753.60 16:03:19 Chi-X Europe 592112400863274000
----------- ------------ ------------- -------------- -------------------
London Stock
143 753.60 16:03:19 Exchange 606186151328832000
----------- ------------ ------------- -------------- -------------------
London Stock
1225 753.80 16:03:44 Exchange 592112400863276000
----------- ------------ ------------- -------------- -------------------
London Stock
6 753.80 16:03:44 Exchange 592112400863276000
----------- ------------ ------------- -------------- -------------------
London Stock
452 753.70 16:03:53 Exchange 606186151328835000
----------- ------------ ------------- -------------- -------------------
London Stock
131 753.80 16:04:47 Exchange 606186151328839000
----------- ------------ ------------- -------------- -------------------
London Stock
1093 753.80 16:04:47 Exchange 606186151328839000
----------- ------------ ------------- -------------- -------------------
London Stock
448 753.80 16:04:47 Exchange 592112400863282000
----------- ------------ ------------- -------------- -------------------
London Stock
349 753.10 16:05:09 Exchange 606186151328841000
----------- ------------ ------------- -------------- -------------------
London Stock
943 753.10 16:05:09 Exchange 606186151328841000
----------- ------------ ------------- -------------- -------------------
London Stock
255 753.10 16:05:09 Exchange 606186151328841000
----------- ------------ ------------- -------------- -------------------
London Stock
94 753.10 16:05:09 Exchange 606186151328841000
----------- ------------ ------------- -------------- -------------------
55 753.10 16:05:09 Chi-X Europe 606186151328841000
----------- ------------ ------------- -------------- -------------------
London Stock
724 752.70 16:06:07 Exchange 592112400863287000
----------- ------------ ------------- -------------- -------------------
London Stock
98 752.70 16:06:07 Exchange 592112400863288000
----------- ------------ ------------- -------------- -------------------
London Stock
350 752.70 16:06:07 Exchange 592112400863288000
----------- ------------ ------------- -------------- -------------------
London Stock
70 752.70 16:06:07 Exchange 592112400863288000
----------- ------------ ------------- -------------- -------------------
London Stock
685 752.50 16:06:48 Exchange 606186151328848000
----------- ------------ ------------- -------------- -------------------
London Stock
475 752.50 16:06:48 Exchange 606186151328848000
----------- ------------ ------------- -------------- -------------------
London Stock
296 752.50 16:06:48 Exchange 592112400863291000
----------- ------------ ------------- -------------- -------------------
London Stock
594 752.40 16:07:33 Exchange 606186151328851000
----------- ------------ ------------- -------------- -------------------
London Stock
550 752.40 16:07:33 Exchange 606186151328851000
----------- ------------ ------------- -------------- -------------------
London Stock
92 752.40 16:07:33 Exchange 606186151328851000
----------- ------------ ------------- -------------- -------------------
374 752.40 16:07:33 Chi-X Europe 592112400863294000
----------- ------------ ------------- -------------- -------------------
London Stock
1311 752.60 16:08:25 Exchange 606186151328855000
----------- ------------ ------------- -------------- -------------------
London Stock
280 752.60 16:08:25 Exchange 592112400863298000
----------- ------------ ------------- -------------- -------------------
131 752.70 16:08:56 Chi-X Europe 592112400863300000
----------- ------------ ------------- -------------- -------------------
132 752.70 16:08:56 Chi-X Europe 592112400863300000
----------- ------------ ------------- -------------- -------------------
London Stock
863 752.70 16:08:56 Exchange 606186151328857000
----------- ------------ ------------- -------------- -------------------
London Stock
132 752.70 16:08:56 Exchange 592112400863300000
----------- ------------ ------------- -------------- -------------------
London Stock
13 752.70 16:08:56 Exchange 592112400863300000
----------- ------------ ------------- -------------- -------------------
London Stock
131 752.60 16:08:58 Exchange 592112400863300000
----------- ------------ ------------- -------------- -------------------
London Stock
154 752.60 16:08:58 Exchange 592112400863300000
----------- ------------ ------------- -------------- -------------------
London Stock
215 752.60 16:08:58 Exchange 592112400863300000
----------- ------------ ------------- -------------- -------------------
London Stock
1207 752.50 16:09:40 Exchange 606186151328862000
----------- ------------ ------------- -------------- -------------------
London Stock
499 752.40 16:09:41 Exchange 592112400863305000
----------- ------------ ------------- -------------- -------------------
London Stock
774 752.10 16:10:37 Exchange 606186151328867000
----------- ------------ ------------- -------------- -------------------
465 752.10 16:10:37 Chi-X Europe 606186151328867000
----------- ------------ ------------- -------------- -------------------
London Stock
217 752.10 16:10:37 Exchange 592112400863310000
----------- ------------ ------------- -------------- -------------------
London Stock
159 752.10 16:10:37 Exchange 592112400863310000
----------- ------------ ------------- -------------- -------------------
London Stock
198 752.30 16:11:21 Exchange 592112400863313000
----------- ------------ ------------- -------------- -------------------
London Stock
884 752.30 16:11:21 Exchange 592112400863313000
----------- ------------ ------------- -------------- -------------------
London Stock
556 752.30 16:11:28 Exchange 606186151328871000
----------- ------------ ------------- -------------- -------------------
London Stock
196 752.60 16:12:40 Exchange 592112400863321000
----------- ------------ ------------- -------------- -------------------
London Stock
275 752.60 16:12:40 Exchange 592112400863321000
----------- ------------ ------------- -------------- -------------------
London Stock
674 752.60 16:12:40 Exchange 592112400863321000
----------- ------------ ------------- -------------- -------------------
London Stock
604 752.60 16:12:40 Exchange 606186151328878000
----------- ------------ ------------- -------------- -------------------
London Stock
132 752.60 16:12:49 Exchange 592112400863322000
----------- ------------ ------------- -------------- -------------------
London Stock
131 752.60 16:12:49 Exchange 592112400863322000
----------- ------------ ------------- -------------- -------------------
London Stock
131 752.60 16:12:49 Exchange 592112400863322000
----------- ------------ ------------- -------------- -------------------
London Stock
34 752.60 16:12:49 Exchange 592112400863322000
----------- ------------ ------------- -------------- -------------------
London Stock
851 752.60 16:13:34 Exchange 606186151328882000
----------- ------------ ------------- -------------- -------------------
London Stock
352 752.60 16:13:34 Exchange 606186151328882000
----------- ------------ ------------- -------------- -------------------
London Stock
1252 752.40 16:14:29 Exchange 592112400863329000
----------- ------------ ------------- -------------- -------------------
437 752.40 16:14:29 Chi-X Europe 606186151328886000
----------- ------------ ------------- -------------- -------------------
London Stock
437 752.30 16:14:29 Exchange 606186151328886000
----------- ------------ ------------- -------------- -------------------
London Stock
1 752.30 16:14:29 Exchange 606186151328886000
----------- ------------ ------------- -------------- -------------------
London Stock
500 752.70 16:14:34 Exchange 592112400863330000
----------- ------------ ------------- -------------- -------------------
26 752.70 16:14:34 Chi-X Europe 592112400863330000
----------- ------------ ------------- -------------- -------------------
33 752.70 16:14:34 Chi-X Europe 592112400863330000
----------- ------------ ------------- -------------- -------------------
33 752.70 16:14:34 BATS Europe 606186151328886000
----------- ------------ ------------- -------------- -------------------
London Stock
554 752.70 16:14:34 Exchange 606186151328886000
----------- ------------ ------------- -------------- -------------------
London Stock
1338 752.40 16:15:29 Exchange 592112400863335000
----------- ------------ ------------- -------------- -------------------
London Stock
1419 751.90 16:15:58 Exchange 592112400863337000
----------- ------------ ------------- -------------- -------------------
London Stock
1060 752.00 16:17:05 Exchange 606186151328899000
----------- ------------ ------------- -------------- -------------------
London Stock
550 752.00 16:17:05 Exchange 592112400863343000
----------- ------------ ------------- -------------- -------------------
London Stock
23 752.00 16:17:05 Exchange 592112400863343000
----------- ------------ ------------- -------------- -------------------
London Stock
674 752.00 16:17:05 Exchange 592112400863343000
----------- ------------ ------------- -------------- -------------------
London Stock
27 752.00 16:17:05 Exchange 592112400863343000
----------- ------------ ------------- -------------- -------------------
London Stock
92 752.00 16:17:16 Exchange 606186151328900000
----------- ------------ ------------- -------------- -------------------
London Stock
1205 752.00 16:17:16 Exchange 606186151328900000
----------- ------------ ------------- -------------- -------------------
London Stock
1334 752.20 16:18:24 Exchange 606186151328905000
----------- ------------ ------------- -------------- -------------------
London Stock
400 752.20 16:18:24 Exchange 592112400863349000
----------- ------------ ------------- -------------- -------------------
London Stock
103 752.20 16:18:24 Exchange 592112400863349000
----------- ------------ ------------- -------------- -------------------
London Stock
1396 752.00 16:18:49 Exchange 606186151328907000
----------- ------------ ------------- -------------- -------------------
London Stock
132 752.10 16:19:22 Exchange 606186151328912000
----------- ------------ ------------- -------------- -------------------
London Stock
1260 752.10 16:19:30 Exchange 606186151328912000
----------- ------------ ------------- -------------- -------------------
London Stock
1430 752.20 16:20:14 Exchange 592112400863361000
----------- ------------ ------------- -------------- -------------------
London Stock
1348 752.80 16:20:50 Exchange 606186151328921000
----------- ------------ ------------- -------------- -------------------
London Stock
198 752.80 16:20:50 Exchange 592112400863366000
----------- ------------ ------------- -------------- -------------------
London Stock
1170 752.70 16:21:26 Exchange 592112400863369000
----------- ------------ ------------- -------------- -------------------
London Stock
348 752.70 16:21:26 Exchange 606186151328925000
----------- ------------ ------------- -------------- -------------------
London Stock
1046 752.20 16:21:58 Exchange 592112400863372000
----------- ------------ ------------- -------------- -------------------
307 752.20 16:21:58 Chi-X Europe 606186151328928000
----------- ------------ ------------- -------------- -------------------
42 752.20 16:21:58 Chi-X Europe 606186151328928000
----------- ------------ ------------- -------------- -------------------
London Stock
93 752.20 16:22:40 Exchange 606186151328931000
----------- ------------ ------------- -------------- -------------------
London Stock
1254 752.30 16:22:54 Exchange 606186151328932000
----------- ------------ ------------- -------------- -------------------
London Stock
808 752.30 16:22:54 Exchange 592112400863377000
----------- ------------ ------------- -------------- -------------------
London Stock
793 752.30 16:23:16 Exchange 606186151328934000
----------- ------------ ------------- -------------- -------------------
London Stock
556 752.30 16:23:16 Exchange 606186151328934000
----------- ------------ ------------- -------------- -------------------
London Stock
320 752.30 16:23:16 Exchange 606186151328934000
----------- ------------ ------------- -------------- -------------------
London Stock
286 753.30 16:24:32 Exchange 606186151328940000
----------- ------------ ------------- -------------- -------------------
London Stock
373 753.30 16:24:32 Exchange 606186151328940000
----------- ------------ ------------- -------------- -------------------
400 753.30 16:24:34 BATS Europe 592112400863385000
----------- ------------ ------------- -------------- -------------------
357 753.30 16:24:34 BATS Europe 592112400863385000
----------- ------------ ------------- -------------- -------------------
London Stock
400 753.60 16:24:49 Exchange 592112400863386000
----------- ------------ ------------- -------------- -------------------
London Stock
838 753.50 16:24:50 Exchange 606186151328942000
----------- ------------ ------------- -------------- -------------------
London Stock
297 753.40 16:24:50 Exchange 592112400863386000
----------- ------------ ------------- -------------- -------------------
London Stock
155 753.40 16:24:50 Exchange 592112400863386000
----------- ------------ ------------- -------------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Assistant Company Secretary, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKADDABKDANB
(END) Dow Jones Newswires
March 26, 2018 12:18 ET (16:18 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
