ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NG. National Grid Plc

1,066.00
4.50 (0.42%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
National Grid Plc LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.50 0.42% 1,066.00 1,066.00 1,066.50 1,071.00 1,059.00 1,064.00 10,158,619 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Combination Utilities, Nec 24.25B 7.8B 2.1140 5.04 39.33B

National Grid PLC Transaction in Own Shares (1941F)

16/02/2018 5:28pm

UK Regulatory


National Grid (LSE:NG.)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more National Grid Charts.

TIDMNG.

RNS Number : 1941F

National Grid PLC

16 February 2018

16 February 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.

 
  Date of purchase:                16 February 
                                       2018 
---------------------------------  ----------- 
  Number of Ordinary shares of 
   12(204/473) p each purchased:    1,000,000 
---------------------------------  ----------- 
  Highest price paid per share 
   (pence):                         749.6000 
---------------------------------  ----------- 
  Lowest price paid per share 
   (pence):                         749.6000 
---------------------------------  ----------- 
  Volume weighted average price 
   paid per share:                  749.6000 
---------------------------------  ----------- 
 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 262,636,810 of its ordinary shares in treasury and has 3,375,111,017 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 16 February 2018 is set out below.

Schedule of purchases - aggregate information

 
                                                      Volume weighted 
    Trading                                             average price 
      venue                                         (pence per share)                                  Aggregated volume 
-----------  --------------------------------------------------------  ------------------------------------------------- 
 BATS 
  Europe                                                    750.0874                                              20,845 
-----------  --------------------------------------------------------  ------------------------------------------------- 
 Chi-X 
  Europe                                                    750.3627                                           148,340 
-----------  --------------------------------------------------------  ------------------------------------------------- 
 Turquoise                                                  750.1996                                              12,672 
-----------  --------------------------------------------------------  ------------------------------------------------- 
 London 
  Stock 
  Exchange                                                  750.2775                                           818,143 
-----------  --------------------------------------------------------  ------------------------------------------------- 
 

Schedule of purchases - individual transactions

 
              Transaction        Time of 
     Number         price    transaction                          Transaction 
  of shares        (pence     (including                            reference 
  purchased    per share)     time zone)   Trading venue               number 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        155     746.00        08:00:27        Exchange     592098967617093000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        173     746.40        08:01:35        Exchange     606172718067232000 
-----------  ------------  -------------  --------------  ------------------- 
        237     746.30        08:01:35     Chi-X Europe    606172718067232000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     747.50        08:02:05        Exchange     592098967617100000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        470     747.50        08:02:05        Exchange     592098967617100000 
-----------  ------------  -------------  --------------  ------------------- 
          2     747.50        08:02:05     Chi-X Europe    606172718067233000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        639     747.50        08:02:10        Exchange     592098967617100000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        539     747.60        08:02:11        Exchange     606172718067234000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     747.70        08:02:20        Exchange     606172718067234000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          3     747.50        08:02:27        Exchange     606172718067235000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1532     747.50        08:02:27        Exchange     606172718067235000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1924     747.20        08:02:49        Exchange     592098967617103000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        430     747.20        08:02:49        Exchange     606172718067236000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1106     747.20        08:02:49        Exchange     606172718067236000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        233     747.20        08:02:50        Exchange     592098967617103000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        456     747.20        08:02:50        Exchange     592098967617103000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1804     747.20        08:02:50        Exchange     606172718067236000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         19     747.10        08:03:34        Exchange     592098967617105000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1488     747.10        08:03:34        Exchange     592098967617105000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        990     747.10        08:03:34        Exchange     592098967617105000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1067     747.00        08:03:34        Exchange     592098967617105000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        174     747.10        08:03:34        Exchange     606172718067238000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        845     746.90        08:03:40        Exchange     592098967617106000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        817     746.90        08:03:40        Exchange     592098967617106000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        651     746.80        08:05:26        Exchange     592098967617110000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        224     746.80        08:05:26        Exchange     592098967617110000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        950     746.80        08:05:26        Exchange     592098967617110000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        923     746.80        08:05:26        Exchange     592098967617110000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        170     746.80        08:05:26        Exchange     606172718067242000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1508     746.80        08:05:30        Exchange     592098967617110000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        665     746.70        08:05:30        Exchange     606172718067242000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        895     746.80        08:05:40        Exchange     592098967617111000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1209     746.80        08:05:43        Exchange     592098967617111000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1559     747.40        08:07:27        Exchange     606172718067247000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1735     747.00        08:07:27        Exchange     592098967617116000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        322     747.00        08:07:27        Exchange     606172718067247000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        479     746.80        08:07:27        Exchange     592098967617116000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        505     748.80        08:09:57        Exchange     606172718067253000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1273     748.40        08:10:03        Exchange     606172718067253000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1035     748.40        08:10:03        Exchange     606172718067253000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        103     748.70        08:11:15        Exchange     592098967617125000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        788     748.70        08:11:15        Exchange     592098967617125000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1050     748.70        08:11:15        Exchange     606172718067256000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        647     748.70        08:11:15        Exchange     606172718067256000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1855     748.60        08:11:15        Exchange     606172718067256000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        201     748.60        08:11:15        Exchange     606172718067256000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        413     748.60        08:11:15        Exchange     592098967617125000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        474     748.60        08:11:24        Exchange     592098967617126000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        678     748.60        08:11:24        Exchange     606172718067257000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1604     749.10        08:13:12        Exchange     592098967617130000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1323     749.00        08:13:12        Exchange     592098967617130000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        177     749.00        08:13:12        Exchange     592098967617130000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2413     749.10        08:13:12        Exchange     606172718067260000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        136     748.90        08:13:12        Exchange     606172718067261000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        614     748.90        08:13:12        Exchange     606172718067261000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        432     748.90        08:13:12        Exchange     592098967617130000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         58     748.90        08:13:12        Exchange     606172718067261000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        144     748.90        08:13:12        Exchange     606172718067261000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        550     748.80        08:13:19        Exchange     592098967617130000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1050     748.80        08:13:19        Exchange     592098967617130000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        567     748.80        08:13:19        Exchange     592098967617130000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1928     749.70        08:16:01        Exchange     592098967617139000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2037     749.60        08:16:01        Exchange     592098967617139000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1769     749.60        08:16:01        Exchange     592098967617139000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1236     749.10        08:16:53        Exchange     592098967617142000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        801     749.10        08:16:53        Exchange     592098967617142000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1018     749.00        08:17:05        Exchange     606172718067272000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        278     749.30        08:18:52        Exchange     592098967617148000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1169     749.30        08:18:57        Exchange     592098967617148000 
-----------  ------------  -------------  --------------  ------------------- 
        589     749.30        08:18:57       Turquoise     592098967617148000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2055     749.10        08:19:04        Exchange     606172718067277000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1018     749.00        08:19:23        Exchange     606172718067278000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2258     749.00        08:19:23        Exchange     592098967617149000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        540     748.90        08:19:23        Exchange     606172718067278000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        330     749.00        08:19:23        Exchange     606172718067278000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         17     749.00        08:19:23        Exchange     606172718067278000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        542     750.00        08:22:45        Exchange     606172718067286000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        879     750.00        08:22:45        Exchange     606172718067286000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        653     750.00        08:22:45        Exchange     592098967617158000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        303     750.00        08:22:45        Exchange     592098967617158000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        653     750.00        08:22:45        Exchange     592098967617158000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        330     749.60        08:23:45        Exchange     606172718067288000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        783     749.60        08:23:45        Exchange     606172718067288000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        705     749.60        08:23:45        Exchange     606172718067288000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         51     749.60        08:23:56        Exchange     606172718067288000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1868     749.60        08:23:57        Exchange     606172718067288000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.00        08:24:29        Exchange     592098967617161000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1096     750.00        08:24:29        Exchange     592098967617161000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        460     750.00        08:24:32        Exchange     592098967617161000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1779     750.40        08:26:16        Exchange     606172718067294000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        121     750.40        08:26:16        Exchange     606172718067294000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        204     750.30        08:26:16        Exchange     606172718067294000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1753     750.20        08:27:36        Exchange     592098967617169000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1770     750.20        08:27:36        Exchange     606172718067296000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        282     750.20        08:27:36        Exchange     606172718067296000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1060     750.10        08:27:37        Exchange     606172718067297000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        510     750.50        08:29:25        Exchange     592098967617174000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1525     750.50        08:29:28        Exchange     592098967617174000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1575     750.70        08:30:33        Exchange     592098967617177000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        359     750.70        08:30:33        Exchange     592098967617177000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1164     750.60        08:30:33        Exchange     606172718067303000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        493     750.70        08:30:33        Exchange     606172718067303000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         25     750.60        08:30:38        Exchange     592098967617177000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1572     750.60        08:30:38        Exchange     592098967617177000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         25     750.60        08:30:38        Exchange     592098967617177000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     750.60        08:30:38        Exchange     592098967617177000 
-----------  ------------  -------------  --------------  ------------------- 
        130     750.60        08:30:38     Chi-X Europe    606172718067304000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        428     750.90        08:31:59        Exchange     606172718067307000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1591     750.90        08:31:59        Exchange     606172718067307000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        937     750.90        08:31:59        Exchange     592098967617181000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        294     750.60        08:32:03        Exchange     606172718067307000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        143     750.60        08:32:05        Exchange     606172718067308000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        582     750.50        08:32:05        Exchange     592098967617182000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        700     750.90        08:38:01        Exchange     606172718067322000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        876     751.60        08:39:21        Exchange     606172718067326000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        736     751.70        08:39:36        Exchange     592098967617203000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        456     751.60        08:39:52        Exchange     606172718067327000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1928     751.50        08:40:37        Exchange     592098967617206000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        843     751.50        08:40:37        Exchange     606172718067329000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1764     751.50        08:40:37        Exchange     606172718067329000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1081     751.40        08:41:18        Exchange     592098967617208000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        529     751.40        08:41:18        Exchange     592098967617208000 
-----------  ------------  -------------  --------------  ------------------- 
        426     751.40        08:41:18     Chi-X Europe    592098967617208000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2291     751.30        08:41:55        Exchange     606172718067333000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        216     751.30        08:41:55        Exchange     606172718067333000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        692     751.20        08:46:09        Exchange     592098967617222000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        760     751.20        08:46:09        Exchange     592098967617222000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        895     751.20        08:46:09        Exchange     592098967617222000 
-----------  ------------  -------------  --------------  ------------------- 
        426     751.20        08:46:09       Turquoise     592098967617222000 
-----------  ------------  -------------  --------------  ------------------- 
        647     751.20        08:46:09     Chi-X Europe    592098967617222000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        771     751.20        08:46:09        Exchange     592098967617222000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1190     751.20        08:46:10        Exchange     592098967617222000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         94     751.20        08:46:41        Exchange     606172718067345000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        866     751.10        08:47:04        Exchange     592098967617225000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        474     751.10        08:47:04        Exchange     606172718067346000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        533     751.10        08:47:04        Exchange     606172718067346000 
-----------  ------------  -------------  --------------  ------------------- 
        418     751.10        08:47:04     Chi-X Europe    606172718067346000 
-----------  ------------  -------------  --------------  ------------------- 
          9     751.10        08:47:04     Chi-X Europe    606172718067346000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        436     750.90        08:48:00        Exchange     592098967617227000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        422     751.00        08:48:00        Exchange     606172718067349000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        878     751.00        08:48:00        Exchange     606172718067349000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        450     751.00        08:48:00        Exchange     606172718067349000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        397     751.00        08:48:00        Exchange     606172718067349000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        240     750.90        08:48:00        Exchange     592098967617227000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        724     750.90        08:48:00        Exchange     592098967617227000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1041     750.80        08:48:10        Exchange     592098967617228000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         99     750.80        08:48:10        Exchange     592098967617228000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        700     750.80        08:48:10        Exchange     606172718067349000 
-----------  ------------  -------------  --------------  ------------------- 
        563     750.80        08:48:10     Chi-X Europe    606172718067349000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1680     751.50        08:50:51        Exchange     606172718067356000 
-----------  ------------  -------------  --------------  ------------------- 
        453     751.50        08:50:51     Chi-X Europe    606172718067356000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        571     751.40        08:51:02        Exchange     592098967617235000 
-----------  ------------  -------------  --------------  ------------------- 
        439     751.40        08:51:02     Chi-X Europe    606172718067356000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        899     751.40        08:51:02        Exchange     606172718067356000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         57     751.30        08:51:02        Exchange     592098967617235000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        571     751.30        08:51:02        Exchange     592098967617235000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        458     751.30        08:51:35        Exchange     592098967617236000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        543     751.20        08:51:35        Exchange     592098967617236000 
-----------  ------------  -------------  --------------  ------------------- 
        570     751.70        08:56:27     Chi-X Europe    592098967617247000 
-----------  ------------  -------------  --------------  ------------------- 
        159     751.70        08:56:27     Chi-X Europe    592098967617247000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1921     751.70        08:56:27        Exchange     592098967617247000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1245     751.70        08:57:31        Exchange     592098967617250000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        339     751.70        08:57:31        Exchange     592098967617250000 
-----------  ------------  -------------  --------------  ------------------- 
        505     751.70        08:57:31     Chi-X Europe    592098967617250000 
-----------  ------------  -------------  --------------  ------------------- 
         51     751.70        08:57:31       Turquoise     592098967617250000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     751.70        08:57:31        Exchange     592098967617250000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2036     752.00        08:58:37        Exchange     606172718067373000 
-----------  ------------  -------------  --------------  ------------------- 
        517     751.90        08:59:21     Chi-X Europe    606172718067375000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        946     751.90        08:59:21        Exchange     606172718067375000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        827     751.90        08:59:21        Exchange     606172718067375000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          7     751.90        08:59:21        Exchange     592098967617255000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2035     751.90        09:01:16        Exchange     606172718067379000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1501     751.60        09:01:40        Exchange     606172718067380000 
-----------  ------------  -------------  --------------  ------------------- 
        265     751.60        09:01:40     Chi-X Europe    592098967617261000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        490     751.60        09:01:40        Exchange     606172718067380000 
-----------  ------------  -------------  --------------  ------------------- 
        467     751.50        09:02:13     Chi-X Europe    592098967617262000 
-----------  ------------  -------------  --------------  ------------------- 
         42     751.50        09:02:21     Chi-X Europe    592098967617263000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1526     751.50        09:02:21        Exchange     606172718067382000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1848     751.40        09:03:01        Exchange     592098967617265000 
-----------  ------------  -------------  --------------  ------------------- 
        620     751.40        09:03:01     Chi-X Europe    592098967617265000 
-----------  ------------  -------------  --------------  ------------------- 
        200     751.40        09:03:01     Chi-X Europe    606172718067384000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        655     751.30        09:03:31        Exchange     592098967617266000 
-----------  ------------  -------------  --------------  ------------------- 
         36     751.30        09:03:31     Chi-X Europe    592098967617266000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        412     751.30        09:03:31        Exchange     606172718067385000 
-----------  ------------  -------------  --------------  ------------------- 
        532     751.30        09:03:31     Chi-X Europe    592098967617266000 
-----------  ------------  -------------  --------------  ------------------- 
         40     751.30        09:03:31     Chi-X Europe    592098967617266000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        532     751.30        09:03:31        Exchange     606172718067385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        472     751.20        09:03:35        Exchange     592098967617266000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        494     751.20        09:03:35        Exchange     606172718067385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     751.10        09:03:45        Exchange     606172718067385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        383     751.10        09:03:45        Exchange     606172718067385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1980     750.90        09:05:32        Exchange     592098967617271000 
-----------  ------------  -------------  --------------  ------------------- 
        566     750.90        09:05:32     Chi-X Europe    592098967617271000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         68     750.90        09:05:32        Exchange     606172718067389000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        545     750.80        09:05:32        Exchange     592098967617271000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1567     750.70        09:07:45        Exchange     606172718067396000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        175     750.70        09:07:45        Exchange     606172718067396000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        316     750.70        09:07:45        Exchange     606172718067396000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        308     750.90        09:09:33        Exchange     592098967617284000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        739     750.90        09:09:33        Exchange     592098967617284000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        593     750.90        09:09:33        Exchange     592098967617284000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1076     750.90        09:09:33        Exchange     606172718067401000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        372     750.80        09:09:45        Exchange     606172718067402000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        200     750.80        09:09:45        Exchange     606172718067402000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1200     750.80        09:09:50        Exchange     606172718067402000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         90     750.80        09:09:55        Exchange     606172718067402000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         48     750.80        09:10:37        Exchange     592098967617287000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        525     750.80        09:10:37        Exchange     592098967617287000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        525     750.80        09:10:37        Exchange     592098967617287000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        834     750.80        09:10:37        Exchange     592098967617287000 
-----------  ------------  -------------  --------------  ------------------- 
        518     750.80        09:10:37     Chi-X Europe    606172718067404000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        662     750.70        09:10:40        Exchange     592098967617287000 
-----------  ------------  -------------  --------------  ------------------- 
        515     750.00        09:13:16     Chi-X Europe    592098967617294000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        349     750.00        09:13:16        Exchange     606172718067411000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        525     750.00        09:13:16        Exchange     606172718067411000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        662     750.00        09:13:16        Exchange     606172718067411000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1686     749.60        09:14:16        Exchange     592098967617297000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        510     749.50        09:15:46        Exchange     606172718067417000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2581     749.30        09:16:35        Exchange     606172718067419000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          5     750.40        09:20:21        Exchange     606172718067429000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        131     751.20        09:22:20        Exchange     606172718067434000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2172     751.20        09:22:20        Exchange     606172718067434000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        131     751.20        09:22:20        Exchange     606172718067434000 
-----------  ------------  -------------  --------------  ------------------- 
        549     751.20        09:22:20       Turquoise     592098967617318000 
-----------  ------------  -------------  --------------  ------------------- 
        598     751.20        09:22:20     Chi-X Europe    606172718067434000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        243     751.50        09:23:01        Exchange     592098967617320000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         72     752.00        09:24:18        Exchange     592098967617323000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        905     752.00        09:24:18        Exchange     592098967617323000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        903     752.00        09:24:18        Exchange     592098967617323000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     752.00        09:24:18        Exchange     592098967617323000 
-----------  ------------  -------------  --------------  ------------------- 
        400     752.00        09:24:18     Chi-X Europe    592098967617323000 
-----------  ------------  -------------  --------------  ------------------- 
        350     752.00        09:24:18     Chi-X Europe    592098967617323000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        387     752.00        09:24:18        Exchange     606172718067439000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        946     751.80        09:26:23        Exchange     592098967617328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          6     751.80        09:26:24        Exchange     592098967617328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        185     751.80        09:26:27        Exchange     592098967617329000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        471     751.80        09:26:27        Exchange     592098967617329000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         10     751.80        09:26:30        Exchange     592098967617329000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        271     751.80        09:26:31        Exchange     592098967617329000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         17     752.40        09:27:49        Exchange     592098967617332000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2038     752.40        09:27:51        Exchange     592098967617333000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        202     752.40        09:27:51        Exchange     592098967617333000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2314     752.90        09:29:04        Exchange     606172718067451000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         13     752.90        09:29:04        Exchange     606172718067451000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1600     752.80        09:29:51        Exchange     592098967617338000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        542     752.80        09:29:51        Exchange     592098967617338000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        502     752.70        09:29:51        Exchange     606172718067453000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        401     752.70        09:29:51        Exchange     606172718067453000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        944     752.70        09:29:51        Exchange     606172718067453000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        163     752.70        09:29:54        Exchange     606172718067453000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        690     752.80        09:32:00        Exchange     606172718067458000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        455     752.80        09:32:00        Exchange     606172718067458000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        507     752.80        09:32:00        Exchange     606172718067458000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        151     752.80        09:32:00        Exchange     592098967617343000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        232     752.80        09:32:01        Exchange     592098967617343000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        104     752.60        09:33:30        Exchange     592098967617347000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        176     752.60        09:33:47        Exchange     592098967617348000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        900     752.60        09:34:05        Exchange     592098967617349000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        107     752.60        09:34:15        Exchange     592098967617349000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2067     753.10        09:34:56        Exchange     592098967617351000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        940     753.10        09:34:56        Exchange     606172718067466000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     753.00        09:34:59        Exchange     606172718067466000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        431     753.00        09:34:59        Exchange     606172718067466000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     752.60        09:35:25        Exchange     592098967617353000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        774     752.60        09:35:27        Exchange     592098967617354000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        455     752.60        09:35:27        Exchange     592098967617354000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        630     752.80        09:38:04        Exchange     606172718067477000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1060     752.80        09:38:04        Exchange     606172718067477000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        345     752.80        09:38:04        Exchange     592098967617362000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2065     752.60        09:40:06        Exchange     606172718067484000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         90     752.60        09:40:06        Exchange     592098967617370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         20     752.50        09:40:11        Exchange     592098967617370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        532     752.50        09:40:11        Exchange     592098967617370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1539     752.40        09:40:18        Exchange     606172718067484000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        329     752.40        09:40:18        Exchange     606172718067484000 
-----------  ------------  -------------  --------------  ------------------- 
        409     752.30        09:41:12     Chi-X Europe    592098967617373000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        738     752.30        09:41:12        Exchange     606172718067487000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        380     752.30        09:41:12        Exchange     606172718067487000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        674     752.20        09:41:12        Exchange     592098967617373000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         46     751.80        09:41:56        Exchange     606172718067489000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1533     751.80        09:41:56        Exchange     606172718067489000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.80        09:41:56     Chi-X Europe    606172718067489000 
-----------  ------------  -------------  --------------  ------------------- 
        155     751.80        09:41:56     Chi-X Europe    606172718067489000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         12     751.80        09:41:56        Exchange     606172718067489000 
-----------  ------------  -------------  --------------  ------------------- 
        408     751.70        09:44:29     Chi-X Europe    592098967617383000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1260     751.70        09:44:29        Exchange     592098967617383000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        561     751.60        09:44:29        Exchange     606172718067496000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        852     751.40        09:45:48        Exchange     606172718067499000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        370     751.40        09:45:48        Exchange     606172718067499000 
-----------  ------------  -------------  --------------  ------------------- 
        496     751.40        09:45:48     Chi-X Europe    606172718067499000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        486     751.30        09:46:21        Exchange     592098967617387000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        630     751.30        09:46:21        Exchange     606172718067501000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        491     751.30        09:46:21        Exchange     592098967617387000 
-----------  ------------  -------------  --------------  ------------------- 
        480     751.30        09:46:21     Chi-X Europe    592098967617387000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        324     751.20        09:46:23        Exchange     606172718067501000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        364     751.20        09:46:23        Exchange     606172718067501000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        870     751.50        09:49:54        Exchange     592098967617398000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        558     751.50        09:50:07        Exchange     592098967617399000 
-----------  ------------  -------------  --------------  ------------------- 
        231     751.50        09:50:07     Chi-X Europe    592098967617399000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1689     751.90        09:53:24        Exchange     606172718067521000 
-----------  ------------  -------------  --------------  ------------------- 
        537     751.90        09:53:24     Chi-X Europe    606172718067521000 
-----------  ------------  -------------  --------------  ------------------- 
        503     751.80        09:53:24     Chi-X Europe    606172718067521000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        912     751.80        09:53:24        Exchange     606172718067521000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        694     751.70        09:53:24        Exchange     606172718067521000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        326     751.80        09:53:24        Exchange     606172718067521000 
-----------  ------------  -------------  --------------  ------------------- 
        603     751.70        09:54:00     Chi-X Europe    592098967617410000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1044     751.70        09:54:00        Exchange     592098967617410000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1210     751.60        09:56:22        Exchange     592098967617418000 
-----------  ------------  -------------  --------------  ------------------- 
        526     751.60        09:56:22       Turquoise     592098967617418000 
-----------  ------------  -------------  --------------  ------------------- 
        551     751.60        09:56:22     Chi-X Europe    606172718067530000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        470     751.60        09:56:22        Exchange     592098967617418000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         34     751.60        09:56:22        Exchange     592098967617418000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1472     751.90        09:58:23        Exchange     592098967617423000 
-----------  ------------  -------------  --------------  ------------------- 
        499     751.90        09:58:23     Chi-X Europe    606172718067535000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         67     751.90        09:58:23        Exchange     606172718067535000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        660     751.60        10:00:01        Exchange     592098967617428000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        732     751.60        10:00:01        Exchange     592098967617428000 
-----------  ------------  -------------  --------------  ------------------- 
        644     751.60        10:00:01     Chi-X Europe    592098967617428000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         18     751.50        10:03:06        Exchange     606172718067547000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        735     751.50        10:03:34        Exchange     592098967617438000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        656     751.50        10:03:34        Exchange     592098967617438000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        868     751.50        10:03:34        Exchange     606172718067549000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        601     751.50        10:03:34        Exchange     606172718067549000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         36     751.40        10:03:35        Exchange     592098967617438000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        703     751.40        10:03:35        Exchange     592098967617438000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        840     751.40        10:03:35        Exchange     606172718067549000 
-----------  ------------  -------------  --------------  ------------------- 
        503     751.40        10:03:35     Chi-X Europe    606172718067549000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        553     751.30        10:03:36        Exchange     606172718067549000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        240     751.30        10:03:36        Exchange     606172718067549000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        595     751.30        10:03:36        Exchange     606172718067549000 
-----------  ------------  -------------  --------------  ------------------- 
        533     750.80        10:05:00     Chi-X Europe    606172718067553000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        271     750.80        10:05:00        Exchange     592098967617442000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1348     750.80        10:05:00        Exchange     592098967617442000 
-----------  ------------  -------------  --------------  ------------------- 
        254     750.80        10:05:00     Chi-X Europe    606172718067553000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1600     750.10        10:08:19        Exchange     592098967617453000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         34     750.10        10:08:19        Exchange     592098967617453000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        787     750.10        10:08:19        Exchange     592098967617453000 
-----------  ------------  -------------  --------------  ------------------- 
        592     750.10        10:08:19     Chi-X Europe    592098967617453000 
-----------  ------------  -------------  --------------  ------------------- 
        499     750.10        10:08:19     Chi-X Europe    592098967617453000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        573     750.00        10:08:19        Exchange     592098967617453000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        209     750.00        10:08:19        Exchange     592098967617453000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         28     748.40        10:15:10        Exchange     592098967617472000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        528     748.50        10:15:11        Exchange     606172718067581000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        175     748.50        10:15:11        Exchange     606172718067581000 
-----------  ------------  -------------  --------------  ------------------- 
        463     748.50        10:15:11     Chi-X Europe    606172718067581000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        800     748.50        10:15:12        Exchange     592098967617472000 
-----------  ------------  -------------  --------------  ------------------- 
         73     748.60        10:15:12     Chi-X Europe    606172718067581000 
-----------  ------------  -------------  --------------  ------------------- 
         14     748.60        10:15:12       Turquoise     606172718067581000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        439     748.60        10:15:12        Exchange     592098967617472000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        883     748.40        10:15:12        Exchange     592098967617472000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        530     748.40        10:15:13        Exchange     592098967617472000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        529     748.50        10:15:14        Exchange     592098967617472000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         27     748.50        10:15:21        Exchange     592098967617473000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        126     748.40        10:15:21        Exchange     592098967617473000 
-----------  ------------  -------------  --------------  ------------------- 
        981     748.40        10:15:21     Chi-X Europe    592098967617473000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        915     748.40        10:15:21        Exchange     592098967617473000 
-----------  ------------  -------------  --------------  ------------------- 
        490     748.40        10:15:21       Turquoise     592098967617473000 
-----------  ------------  -------------  --------------  ------------------- 
         82     748.40        10:15:21       Turquoise     606172718067582000 
-----------  ------------  -------------  --------------  ------------------- 
        822     748.40        10:15:21       Turquoise     606172718067582000 
-----------  ------------  -------------  --------------  ------------------- 
        451     748.40        10:15:22     Chi-X Europe    592098967617473000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        666     748.40        10:15:22        Exchange     606172718067582000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        457     748.40        10:15:22        Exchange     606172718067582000 
-----------  ------------  -------------  --------------  ------------------- 
        546     748.40        10:15:22     Chi-X Europe    606172718067582000 
-----------  ------------  -------------  --------------  ------------------- 
        528     748.40        10:15:23       Turquoise     592098967617473000 
-----------  ------------  -------------  --------------  ------------------- 
        528     748.40        10:15:24      BATS Europe    606172718067582000 
-----------  ------------  -------------  --------------  ------------------- 
        550     748.40        10:15:24      BATS Europe    606172718067582000 
-----------  ------------  -------------  --------------  ------------------- 
        539     748.40        10:15:24      BATS Europe    606172718067582000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         86     748.40        10:15:25        Exchange     606172718067582000 
-----------  ------------  -------------  --------------  ------------------- 
        427     748.40        10:15:25     Chi-X Europe    606172718067582000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        528     748.40        10:15:26        Exchange     606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        528     748.40        10:15:27        Exchange     606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        532     748.40        10:15:28        Exchange     606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1512     748.30        10:15:28        Exchange     606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        159     748.40        10:15:28        Exchange     606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
        186     748.40        10:15:28       Turquoise     592098967617474000 
-----------  ------------  -------------  --------------  ------------------- 
         31     748.40        10:15:28       Turquoise     592098967617474000 
-----------  ------------  -------------  --------------  ------------------- 
        136     748.40        10:15:28      BATS Europe    606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
         22     748.40        10:15:28     Chi-X Europe    606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1799     748.20        10:15:28        Exchange     592098967617474000 
-----------  ------------  -------------  --------------  ------------------- 
        672     748.20        10:15:28     Chi-X Europe    606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2131     748.30        10:15:28        Exchange     606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2028     748.30        10:15:28        Exchange     592098967617474000 
-----------  ------------  -------------  --------------  ------------------- 
        375     748.30        10:15:28      BATS Europe    592098967617474000 
-----------  ------------  -------------  --------------  ------------------- 
        404     748.30        10:15:28     Chi-X Europe    592098967617474000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        239     748.40        10:15:28        Exchange     592098967617474000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         19     748.40        10:15:28        Exchange     592098967617474000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        550     748.40        10:15:28        Exchange     606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
        400     748.40        10:15:28     Chi-X Europe    606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        528     748.40        10:15:29        Exchange     592098967617474000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        566     748.40        10:15:29        Exchange     592098967617474000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        446     748.30        10:15:29        Exchange     606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1387     748.30        10:15:29        Exchange     606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        446     748.30        10:15:29        Exchange     606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        528     748.30        10:15:30        Exchange     606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        700     748.30        10:15:30        Exchange     606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        928     748.30        10:15:30        Exchange     606172718067583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        199     749.50        10:16:58        Exchange     606172718067588000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        360     749.50        10:16:58        Exchange     606172718067588000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        777     749.90        10:17:18        Exchange     592098967617480000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        695     749.70        10:17:26        Exchange     592098967617481000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        657     750.40        10:17:45        Exchange     592098967617482000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        685     750.40        10:17:45        Exchange     606172718067590000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1489     750.00        10:17:58        Exchange     606172718067591000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2299     750.00        10:17:58        Exchange     606172718067591000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         27     750.00        10:17:59        Exchange     592098967617482000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        710     750.00        10:17:59        Exchange     592098967617482000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        190     750.00        10:17:59        Exchange     592098967617482000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1240     750.00        10:17:59        Exchange     606172718067591000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.90        10:18:01       Turquoise     592098967617483000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.90        10:18:01     Chi-X Europe    606172718067591000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     749.90        10:18:01        Exchange     606172718067591000 
-----------  ------------  -------------  --------------  ------------------- 
        284     749.90        10:18:01     Chi-X Europe    592098967617483000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        236     749.90        10:18:01        Exchange     592098967617483000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        895     749.90        10:18:01        Exchange     592098967617483000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1806     749.70        10:20:34        Exchange     592098967617490000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        229     749.70        10:20:34        Exchange     592098967617490000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        407     749.70        10:21:51        Exchange     592098967617494000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2275     750.20        10:24:15        Exchange     592098967617500000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        578     750.30        10:24:15        Exchange     606172718067608000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1336     750.20        10:24:18        Exchange     592098967617500000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1953     750.60        10:25:27        Exchange     592098967617503000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         51     750.60        10:25:27        Exchange     592098967617503000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2291     750.80        10:25:42        Exchange     592098967617503000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        869     750.60        10:26:21        Exchange     592098967617505000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        199     750.50        10:26:30        Exchange     606172718067613000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1524     750.50        10:26:30        Exchange     606172718067613000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         80     750.10        10:26:52        Exchange     592098967617506000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1648     750.10        10:26:52        Exchange     592098967617506000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        142     750.10        10:26:54        Exchange     606172718067614000 
-----------  ------------  -------------  --------------  ------------------- 
        617     750.10        10:26:54     Chi-X Europe    606172718067614000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        132     750.50        10:28:21        Exchange     592098967617509000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1393     750.50        10:28:21        Exchange     592098967617509000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        603     750.40        10:28:24        Exchange     592098967617509000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        912     750.50        10:30:01        Exchange     592098967617514000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        525     750.50        10:30:01        Exchange     592098967617514000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        566     750.50        10:30:01        Exchange     592098967617514000 
-----------  ------------  -------------  --------------  ------------------- 
        362     750.50        10:30:01     Chi-X Europe    606172718067621000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        611     750.40        10:30:18        Exchange     606172718067622000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         22     750.70        10:33:17        Exchange     606172718067630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1659     750.70        10:33:17        Exchange     606172718067630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.60        10:33:24        Exchange     592098967617523000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1950     750.20        10:35:02        Exchange     606172718067635000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         45     750.20        10:35:02        Exchange     606172718067635000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        410     750.10        10:35:04        Exchange     592098967617528000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1664     750.30        10:36:12        Exchange     606172718067638000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2416     750.30        10:36:43        Exchange     606172718067639000 
-----------  ------------  -------------  --------------  ------------------- 
        369     750.30        10:36:43       Turquoise     592098967617533000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        646     750.20        10:37:01        Exchange     592098967617534000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        851     750.20        10:40:12        Exchange     592098967617543000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1016     750.20        10:40:12        Exchange     592098967617543000 
-----------  ------------  -------------  --------------  ------------------- 
        448     750.20        10:40:12     Chi-X Europe    606172718067649000 
-----------  ------------  -------------  --------------  ------------------- 
        114     750.20        10:40:12     Chi-X Europe    606172718067649000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1662     750.10        10:40:56        Exchange     592098967617546000 
-----------  ------------  -------------  --------------  ------------------- 
        451     750.00        10:41:25     Chi-X Europe    592098967617548000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        913     749.20        10:42:18        Exchange     606172718067655000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2566     750.00        10:44:48        Exchange     606172718067662000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        278     750.70        10:47:15        Exchange     592098967617563000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2167     750.70        10:47:15        Exchange     592098967617563000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2193     750.50        10:47:15        Exchange     606172718067667000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1468     750.50        10:47:15        Exchange     592098967617563000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1523     750.30        10:48:39        Exchange     606172718067671000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        553     750.30        10:48:39        Exchange     606172718067671000 
-----------  ------------  -------------  --------------  ------------------- 
         70     750.30        10:48:39     Chi-X Europe    606172718067671000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        495     750.20        10:48:43        Exchange     606172718067671000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1737     750.70        10:50:41        Exchange     592098967617572000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        728     750.70        10:50:41        Exchange     592098967617572000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        552     750.60        10:50:52        Exchange     606172718067677000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         82     751.40        10:53:15        Exchange     592098967617581000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1983     751.40        10:53:15        Exchange     592098967617581000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         82     751.40        10:53:15        Exchange     592098967617581000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        461     751.40        10:54:49        Exchange     592098967617584000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        999     751.40        10:54:49        Exchange     592098967617584000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        736     751.40        10:54:49        Exchange     592098967617584000 
-----------  ------------  -------------  --------------  ------------------- 
        151     751.40        10:54:49     Chi-X Europe    592098967617584000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     751.40        10:54:49        Exchange     606172718067688000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1797     751.80        10:58:09        Exchange     606172718067696000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        238     751.80        10:58:09        Exchange     592098967617592000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1878     751.60        10:58:55        Exchange     592098967617594000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1648     751.60        10:59:15        Exchange     592098967617595000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        503     751.60        10:59:15        Exchange     592098967617595000 
-----------  ------------  -------------  --------------  ------------------- 
        226     751.60        10:59:51     Chi-X Europe    592098967617596000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        493     751.50        10:59:51        Exchange     592098967617596000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1203     751.00        11:01:07        Exchange     606172718067703000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        680     751.00        11:01:07        Exchange     606172718067703000 
-----------  ------------  -------------  --------------  ------------------- 
        446     751.00        11:01:07     Chi-X Europe    606172718067703000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        876     751.30        11:03:11        Exchange     606172718067707000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        722     751.30        11:03:11        Exchange     606172718067707000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         11     751.30        11:03:11        Exchange     606172718067707000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.30        11:03:11       Turquoise     606172718067707000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        233     751.30        11:03:11        Exchange     606172718067707000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1474     751.60        11:05:23        Exchange     592098967617609000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        471     751.60        11:05:23        Exchange     606172718067712000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        552     751.50        11:05:27        Exchange     592098967617609000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        124     751.50        11:05:27        Exchange     592098967617609000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1330     751.70        11:08:04        Exchange     606172718067719000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        715     751.70        11:08:04        Exchange     606172718067719000 
-----------  ------------  -------------  --------------  ------------------- 
        224     751.70        11:08:04     Chi-X Europe    592098967617615000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         80     751.30        11:08:32        Exchange     592098967617616000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1618     751.30        11:08:32        Exchange     592098967617616000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        323     751.20        11:08:32        Exchange     592098967617616000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        745     751.40        11:11:01        Exchange     606172718067724000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        864     751.40        11:11:01        Exchange     606172718067724000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1427     751.40        11:11:40        Exchange     592098967617622000 
-----------  ------------  -------------  --------------  ------------------- 
        452     751.40        11:11:40     Chi-X Europe    606172718067725000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        591     751.40        11:11:40        Exchange     592098967617622000 
-----------  ------------  -------------  --------------  ------------------- 
        532     751.40        11:15:26     Chi-X Europe    606172718067733000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        979     751.40        11:15:26        Exchange     592098967617630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        570     751.40        11:15:26        Exchange     592098967617630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        375     751.40        11:15:26        Exchange     592098967617630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         53     751.40        11:15:26        Exchange     592098967617630000 
-----------  ------------  -------------  --------------  ------------------- 
        114     751.40        11:15:26     Chi-X Europe    606172718067733000 
-----------  ------------  -------------  --------------  ------------------- 
        384     751.40        11:15:26       Turquoise     606172718067733000 
-----------  ------------  -------------  --------------  ------------------- 
        316     751.40        11:15:26      BATS Europe    592098967617630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         14     751.40        11:15:26        Exchange     592098967617630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        596     751.30        11:15:27        Exchange     606172718067733000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         61     751.30        11:18:30        Exchange     606172718067739000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        589     751.80        11:20:16        Exchange     606172718067743000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1258     751.80        11:22:00        Exchange     606172718067747000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1237     751.80        11:22:00        Exchange     606172718067747000 
-----------  ------------  -------------  --------------  ------------------- 
        750     751.80        11:22:00     Chi-X Europe    606172718067747000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1471     751.70        11:22:00        Exchange     606172718067747000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         44     751.70        11:22:00        Exchange     606172718067747000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         43     751.70        11:22:00        Exchange     606172718067747000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        163     751.70        11:22:00        Exchange     592098967617644000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2036     751.80        11:24:03        Exchange     592098967617649000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        820     751.70        11:24:11        Exchange     592098967617649000 
-----------  ------------  -------------  --------------  ------------------- 
        502     751.70        11:24:11     Chi-X Europe    592098967617649000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1184     751.70        11:24:11        Exchange     606172718067752000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        592     751.60        11:24:59        Exchange     592098967617651000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        446     751.60        11:24:59        Exchange     592098967617651000 
-----------  ------------  -------------  --------------  ------------------- 
        493     751.60        11:24:59     Chi-X Europe    592098967617651000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        829     751.50        11:25:05        Exchange     606172718067753000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1937     751.50        11:25:05        Exchange     606172718067753000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         43     751.50        11:25:05        Exchange     606172718067753000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         39     751.50        11:25:05        Exchange     606172718067753000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         18     751.40        11:25:27        Exchange     606172718067755000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        725     751.40        11:25:27        Exchange     606172718067755000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        393     750.70        11:27:02        Exchange     606172718067759000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1480     750.70        11:27:02        Exchange     606172718067759000 
-----------  ------------  -------------  --------------  ------------------- 
        470     750.70        11:27:02     Chi-X Europe    592098967617656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1434     750.30        11:29:08        Exchange     606172718067764000 
-----------  ------------  -------------  --------------  ------------------- 
        433     750.30        11:29:08     Chi-X Europe    606172718067764000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        292     750.30        11:29:08        Exchange     606172718067764000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         50     750.20        11:29:08        Exchange     606172718067764000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        676     750.20        11:29:08        Exchange     606172718067764000 
-----------  ------------  -------------  --------------  ------------------- 
        492     749.20        11:32:14     Chi-X Europe    592098967617671000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2009     749.20        11:32:14        Exchange     592098967617671000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         97     749.10        11:32:14        Exchange     606172718067772000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         25     749.10        11:32:42        Exchange     606172718067774000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1475     749.30        11:34:39        Exchange     606172718067779000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        427     749.30        11:34:39        Exchange     592098967617678000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        412     749.20        11:34:48        Exchange     592098967617679000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2121     749.60        11:38:46        Exchange     606172718067789000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        456     749.60        11:38:46        Exchange     606172718067789000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1708     749.40        11:40:45        Exchange     592098967617694000 
-----------  ------------  -------------  --------------  ------------------- 
        477     749.40        11:40:45     Chi-X Europe    592098967617694000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1376     749.30        11:40:45        Exchange     606172718067794000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        659     749.20        11:40:46        Exchange     592098967617694000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1487     749.50        11:45:00        Exchange     592098967617705000 
-----------  ------------  -------------  --------------  ------------------- 
        492     749.50        11:45:00      BATS Europe    592098967617705000 
-----------  ------------  -------------  --------------  ------------------- 
         55     749.50        11:45:00      BATS Europe    592098967617705000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         81     749.50        11:45:00        Exchange     606172718067805000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     749.50        11:45:00        Exchange     606172718067805000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        414     749.50        11:45:00        Exchange     606172718067805000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         88     749.30        11:46:50        Exchange     592098967617710000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        728     749.30        11:46:50        Exchange     592098967617710000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1160     749.30        11:46:50        Exchange     592098967617710000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        170     749.30        11:46:50        Exchange     606172718067810000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        116     749.20        11:46:53        Exchange     592098967617710000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2064     749.60        11:48:24        Exchange     606172718067813000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     749.60        11:48:24        Exchange     592098967617714000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     749.60        11:48:24        Exchange     592098967617714000 
-----------  ------------  -------------  --------------  ------------------- 
        296     749.60        11:48:24      BATS Europe    592098967617714000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        121     749.60        11:48:24        Exchange     592098967617714000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1953     749.50        11:50:08        Exchange     606172718067817000 
-----------  ------------  -------------  --------------  ------------------- 
        811     749.50        11:50:08     Chi-X Europe    606172718067817000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        572     749.40        11:50:08        Exchange     592098967617718000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2014     749.00        11:53:07        Exchange     592098967617725000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        674     748.90        11:53:07        Exchange     606172718067824000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          1     748.90        11:53:25        Exchange     606172718067825000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1728     749.30        11:56:32        Exchange     606172718067832000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        847     749.30        11:56:35        Exchange     592098967617734000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        300     749.20        11:56:35        Exchange     592098967617734000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1735     749.20        11:57:31        Exchange     592098967617736000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        945     749.20        11:57:31        Exchange     606172718067835000 
-----------  ------------  -------------  --------------  ------------------- 
        467     749.20        11:57:31     Chi-X Europe    606172718067835000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        733     749.10        11:57:31        Exchange     592098967617736000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1377     747.90        12:04:29        Exchange     592098967617755000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        331     747.90        12:04:29        Exchange     592098967617755000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1163     747.90        12:04:32        Exchange     606172718067853000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          6     748.10        12:05:26        Exchange     592098967617758000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1911     748.20        12:05:52        Exchange     592098967617758000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        341     748.20        12:06:14        Exchange     606172718067857000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1111     748.10        12:06:23        Exchange     592098967617759000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        979     748.10        12:06:23        Exchange     592098967617759000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        482     748.10        12:06:23        Exchange     606172718067858000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1823     748.40        12:09:59        Exchange     606172718067866000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        212     748.40        12:09:59        Exchange     606172718067866000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        407     749.20        12:14:39        Exchange     592098967617780000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1355     749.20        12:15:09        Exchange     606172718067878000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        681     749.20        12:15:25        Exchange     606172718067878000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1670     749.20        12:16:19        Exchange     592098967617783000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.20        12:16:19      BATS Europe    592098967617783000 
-----------  ------------  -------------  --------------  ------------------- 
        350     749.20        12:16:19      BATS Europe    592098967617783000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        550     749.20        12:16:19        Exchange     606172718067881000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        530     749.20        12:16:19        Exchange     606172718067881000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        159     749.20        12:17:03        Exchange     592098967617785000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          1     749.20        12:17:03        Exchange     592098967617785000 
-----------  ------------  -------------  --------------  ------------------- 
        242     749.00        12:17:03     Chi-X Europe    592098967617785000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1231     749.00        12:17:06        Exchange     592098967617786000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        165     749.00        12:17:09        Exchange     606172718067883000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1847     749.00        12:18:23        Exchange     606172718067886000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        531     748.90        12:18:23        Exchange     606172718067886000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1189     748.90        12:18:23        Exchange     606172718067886000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        189     749.00        12:18:23        Exchange     592098967617788000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1299     748.90        12:20:25        Exchange     592098967617794000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        126     748.90        12:20:25        Exchange     592098967617794000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        126     748.90        12:20:25        Exchange     606172718067891000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        189     748.90        12:20:25        Exchange     606172718067891000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        550     748.90        12:20:25        Exchange     592098967617794000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        337     748.90        12:20:25        Exchange     592098967617794000 
-----------  ------------  -------------  --------------  ------------------- 
        570     748.80        12:20:25     Chi-X Europe    606172718067891000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2035     749.20        12:27:03        Exchange     606172718067908000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1838     749.40        12:28:47        Exchange     592098967617816000 
-----------  ------------  -------------  --------------  ------------------- 
         46     749.40        12:28:47     Chi-X Europe    606172718067912000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     749.40        12:28:47        Exchange     592098967617816000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     749.40        12:28:47        Exchange     592098967617816000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        838     749.40        12:28:47        Exchange     592098967617816000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2115     749.60        12:32:07        Exchange     606172718067920000 
-----------  ------------  -------------  --------------  ------------------- 
        199     749.60        12:32:07      BATS Europe    592098967617825000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2049     749.70        12:32:32        Exchange     606172718067921000 
-----------  ------------  -------------  --------------  ------------------- 
        449     749.70        12:32:32     Chi-X Europe    606172718067921000 
-----------  ------------  -------------  --------------  ------------------- 
         52     749.70        12:32:32     Chi-X Europe    592098967617826000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1473     749.80        12:34:42        Exchange     592098967617831000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        367     749.80        12:34:42        Exchange     592098967617831000 
-----------  ------------  -------------  --------------  ------------------- 
        236     749.80        12:34:42     Chi-X Europe    592098967617831000 
-----------  ------------  -------------  --------------  ------------------- 
         17     749.80        12:34:42     Chi-X Europe    592098967617831000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1541     750.40        12:38:10        Exchange     592098967617840000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        475     750.40        12:38:10        Exchange     592098967617840000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         20     750.40        12:38:10        Exchange     592098967617840000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        997     750.40        12:40:43        Exchange     606172718067940000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1100     750.40        12:40:43        Exchange     606172718067940000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        224     750.40        12:40:43        Exchange     606172718067940000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        102     750.20        12:41:34        Exchange     592098967617848000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2271     750.20        12:41:34        Exchange     592098967617848000 
-----------  ------------  -------------  --------------  ------------------- 
        918     750.20        12:41:34     Chi-X Europe    606172718067942000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        247     750.20        12:41:34        Exchange     592098967617848000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2074     750.40        12:46:14        Exchange     606172718067951000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2499     750.30        12:46:22        Exchange     592098967617857000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.30        12:46:22      BATS Europe    592098967617857000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        469     750.30        12:46:22        Exchange     606172718067951000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        258     750.10        12:47:45        Exchange     592098967617861000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        948     750.10        12:47:45        Exchange     592098967617861000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     750.10        12:48:30        Exchange     592098967617862000 
-----------  ------------  -------------  --------------  ------------------- 
        503     750.10        12:50:47     Chi-X Europe    592098967617868000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        280     750.10        12:50:47        Exchange     592098967617868000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1743     750.10        12:50:47        Exchange     606172718067961000 
-----------  ------------  -------------  --------------  ------------------- 
         60     750.10        12:50:47       Turquoise     592098967617868000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         93     750.10        12:50:47        Exchange     592098967617868000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2455     750.40        12:56:47        Exchange     592098967617882000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2036     750.40        12:56:47        Exchange     592098967617882000 
-----------  ------------  -------------  --------------  ------------------- 
        166     750.40        12:56:47     Chi-X Europe    592098967617882000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         79     750.30        12:56:49        Exchange     592098967617882000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1969     750.30        12:56:49        Exchange     592098967617882000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     750.20        12:57:30        Exchange     606172718067976000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2253     750.20        12:57:30        Exchange     606172718067976000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        407     750.20        12:57:30        Exchange     606172718067976000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1554     749.90        13:00:18        Exchange     606172718067982000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        600     749.90        13:00:25        Exchange     592098967617889000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         28     749.90        13:00:25        Exchange     592098967617889000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        514     749.80        13:00:57        Exchange     606172718067984000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        244     749.30        13:05:29        Exchange     606172718067995000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1233     749.30        13:05:29        Exchange     606172718067995000 
-----------  ------------  -------------  --------------  ------------------- 
        293     749.30        13:05:29     Chi-X Europe    606172718067995000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        491     749.30        13:05:29        Exchange     592098967617903000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.30        13:05:30      BATS Europe    592098967617903000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        350     749.30        13:05:30        Exchange     606172718067996000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        430     749.30        13:05:30        Exchange     606172718067996000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         34     749.30        13:05:30        Exchange     606172718067996000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        532     749.20        13:05:41        Exchange     592098967617903000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        532     749.20        13:05:41        Exchange     592098967617903000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1457     749.70        13:09:16        Exchange     606172718068005000 
-----------  ------------  -------------  --------------  ------------------- 
        391     749.70        13:09:16     Chi-X Europe    606172718068005000 
-----------  ------------  -------------  --------------  ------------------- 
        103     749.70        13:09:16     Chi-X Europe    606172718068005000 
-----------  ------------  -------------  --------------  ------------------- 
        238     749.70        13:09:16      BATS Europe    592098967617912000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1106     750.20        13:12:36        Exchange     592098967617920000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        410     750.20        13:12:36        Exchange     592098967617920000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        470     750.20        13:12:36        Exchange     606172718068013000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        434     750.20        13:12:36        Exchange     606172718068013000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          1     750.20        13:12:36        Exchange     606172718068013000 
-----------  ------------  -------------  --------------  ------------------- 
        404     750.20        13:12:36      BATS Europe    606172718068013000 
-----------  ------------  -------------  --------------  ------------------- 
        571     750.50        13:14:26     Chi-X Europe    592098967617925000 
-----------  ------------  -------------  --------------  ------------------- 
        936     750.50        13:14:26      BATS Europe    606172718068017000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         82     750.50        13:14:26        Exchange     606172718068017000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        464     750.50        13:14:26        Exchange     606172718068017000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1117     750.50        13:14:26        Exchange     592098967617925000 
-----------  ------------  -------------  --------------  ------------------- 
        761     750.40        13:14:45     Chi-X Europe    606172718068018000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1595     749.90        13:17:48        Exchange     606172718068026000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        781     749.90        13:17:48        Exchange     592098967617933000 
-----------  ------------  -------------  --------------  ------------------- 
        473     750.20        13:20:58     Chi-X Europe    592098967617943000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1563     750.20        13:20:58        Exchange     606172718068035000 
-----------  ------------  -------------  --------------  ------------------- 
        538     750.00        13:20:58     Chi-X Europe    606172718068035000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1934     750.00        13:20:58        Exchange     592098967617943000 
-----------  ------------  -------------  --------------  ------------------- 
         46     750.00        13:20:58     Chi-X Europe    606172718068035000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        268     750.00        13:21:02        Exchange     592098967617943000 
-----------  ------------  -------------  --------------  ------------------- 
        637     750.20        13:26:41     Chi-X Europe    592098967617960000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1527     750.20        13:26:41        Exchange     592098967617960000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        343     750.20        13:26:41        Exchange     592098967617960000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        947     750.20        13:26:41        Exchange     592098967617960000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        470     750.20        13:26:41        Exchange     592098967617960000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        230     750.20        13:26:41        Exchange     606172718068051000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        453     750.10        13:27:05        Exchange     606172718068052000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1898     750.00        13:27:30        Exchange     592098967617963000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        139     750.00        13:27:30        Exchange     592098967617963000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1638     749.90        13:27:43        Exchange     606172718068054000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        914     749.80        13:27:43        Exchange     592098967617964000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        486     749.80        13:27:57        Exchange     606172718068055000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2144     750.30        13:33:38        Exchange     592098967617983000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        550     750.30        13:33:38        Exchange     592098967617983000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         54     750.30        13:33:38        Exchange     592098967617983000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1892     750.60        13:37:10        Exchange     606172718068082000 
-----------  ------------  -------------  --------------  ------------------- 
        495     750.60        13:37:10     Chi-X Europe    592098967617993000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        727     750.60        13:37:10        Exchange     592098967617993000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        499     750.60        13:37:24        Exchange     606172718068082000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2067     750.50        13:37:36        Exchange     592098967617994000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     750.50        13:37:36        Exchange     592098967617994000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1706     750.40        13:40:47        Exchange     592098967618002000 
-----------  ------------  -------------  --------------  ------------------- 
        415     750.40        13:40:47     Chi-X Europe    606172718068090000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2035     750.40        13:40:47        Exchange     606172718068090000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        441     750.40        13:40:47        Exchange     606172718068090000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        329     750.40        13:41:34        Exchange     592098967618004000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1856     750.40        13:41:34        Exchange     606172718068092000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1096     750.40        13:41:34        Exchange     592098967618004000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        764     750.30        13:42:41        Exchange     592098967618007000 
-----------  ------------  -------------  --------------  ------------------- 
        476     750.30        13:42:41     Chi-X Europe    592098967618007000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        836     750.30        13:42:41        Exchange     606172718068095000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        404     750.30        13:42:41        Exchange     606172718068095000 
-----------  ------------  -------------  --------------  ------------------- 
        416     750.30        13:42:41     Chi-X Europe    606172718068095000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        744     750.20        13:42:59        Exchange     592098967618008000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1226     750.00        13:48:45        Exchange     592098967618024000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        308     750.00        13:48:45        Exchange     592098967618024000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        753     750.00        13:48:45        Exchange     592098967618024000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        684     750.00        13:48:45        Exchange     606172718068112000 
-----------  ------------  -------------  --------------  ------------------- 
        442     749.90        13:48:45     Chi-X Europe    592098967618024000 
-----------  ------------  -------------  --------------  ------------------- 
        420     749.90        13:48:45     Chi-X Europe    592098967618024000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        383     750.00        13:48:45        Exchange     592098967618024000 
-----------  ------------  -------------  --------------  ------------------- 
        662     750.00        13:48:45     Chi-X Europe    606172718068112000 
-----------  ------------  -------------  --------------  ------------------- 
        910     749.90        13:48:52     Chi-X Europe    592098967618024000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1135     749.90        13:48:52        Exchange     606172718068112000 
-----------  ------------  -------------  --------------  ------------------- 
        863     749.90        13:48:52     Chi-X Europe    606172718068112000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        947     750.70        13:52:17        Exchange     606172718068121000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        622     750.70        13:52:17        Exchange     606172718068121000 
-----------  ------------  -------------  --------------  ------------------- 
        833     750.70        13:52:17     Chi-X Europe    606172718068121000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        567     750.60        13:52:22        Exchange     606172718068121000 
-----------  ------------  -------------  --------------  ------------------- 
        509     750.60        13:52:22     Chi-X Europe    592098967618034000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        538     750.50        13:52:23        Exchange     592098967618034000 
-----------  ------------  -------------  --------------  ------------------- 
        711     750.60        13:54:58     Chi-X Europe    592098967618042000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1663     750.60        13:54:58        Exchange     592098967618042000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1013     750.50        13:54:58        Exchange     606172718068129000 
-----------  ------------  -------------  --------------  ------------------- 
        415     750.50        13:54:58     Chi-X Europe    606172718068129000 
-----------  ------------  -------------  --------------  ------------------- 
        122     750.50        13:54:58     Chi-X Europe    606172718068129000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        497     750.50        13:54:58        Exchange     606172718068129000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        295     750.00        13:56:43        Exchange     592098967618047000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        436     750.00        13:56:43        Exchange     592098967618047000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        290     750.00        13:56:43        Exchange     592098967618047000 
-----------  ------------  -------------  --------------  ------------------- 
         85     750.00        13:56:43     Chi-X Europe    606172718068134000 
-----------  ------------  -------------  --------------  ------------------- 
        646     750.00        13:56:43     Chi-X Europe    606172718068134000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        200     749.90        13:56:50        Exchange     592098967618048000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        443     749.90        13:56:50        Exchange     592098967618048000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1311     750.00        14:00:29        Exchange     606172718068145000 
-----------  ------------  -------------  --------------  ------------------- 
        629     750.00        14:00:29     Chi-X Europe    592098967618059000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        430     750.00        14:00:29        Exchange     606172718068145000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1243     749.90        14:01:41        Exchange     606172718068149000 
-----------  ------------  -------------  --------------  ------------------- 
        590     749.90        14:01:41     Chi-X Europe    606172718068149000 
-----------  ------------  -------------  --------------  ------------------- 
        536     749.90        14:01:41     Chi-X Europe    592098967618062000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        533     749.90        14:01:41        Exchange     592098967618062000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        663     749.80        14:01:48        Exchange     592098967618062000 
-----------  ------------  -------------  --------------  ------------------- 
        823     749.70        14:04:12     Chi-X Europe    592098967618069000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1519     749.70        14:04:12        Exchange     592098967618069000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          4     749.70        14:04:12        Exchange     606172718068156000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1377     749.40        14:04:37        Exchange     592098967618071000 
-----------  ------------  -------------  --------------  ------------------- 
        608     749.40        14:04:37     Chi-X Europe    606172718068158000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        447     749.40        14:04:37        Exchange     606172718068158000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        239     749.40        14:04:37        Exchange     606172718068158000 
-----------  ------------  -------------  --------------  ------------------- 
        700     749.20        14:08:16     Chi-X Europe    606172718068168000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        971     749.20        14:08:16        Exchange     592098967618082000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1018     749.30        14:10:18        Exchange     592098967618087000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        752     749.30        14:10:18        Exchange     592098967618087000 
-----------  ------------  -------------  --------------  ------------------- 
        813     749.30        14:10:18     Chi-X Europe    592098967618087000 
-----------  ------------  -------------  --------------  ------------------- 
        208     749.30        14:10:18      BATS Europe    592098967618087000 
-----------  ------------  -------------  --------------  ------------------- 
         47     749.10        14:11:15     Chi-X Europe    592098967618090000 
-----------  ------------  -------------  --------------  ------------------- 
        514     749.10        14:11:15     Chi-X Europe    592098967618090000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         30     749.10        14:11:15        Exchange     592098967618090000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        970     749.10        14:11:15        Exchange     592098967618090000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        274     749.10        14:11:15        Exchange     592098967618090000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        152     749.10        14:11:15        Exchange     606172718068176000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        495     749.10        14:11:15        Exchange     606172718068176000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1196     748.50        14:11:48        Exchange     592098967618092000 
-----------  ------------  -------------  --------------  ------------------- 
        528     748.50        14:12:00     Chi-X Europe    606172718068178000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1293     748.50        14:12:00        Exchange     606172718068178000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1437     748.60        14:14:56        Exchange     592098967618102000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        984     748.60        14:14:56        Exchange     606172718068187000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        944     748.80        14:16:17        Exchange     592098967618106000 
-----------  ------------  -------------  --------------  ------------------- 
        587     748.80        14:16:17     Chi-X Europe    606172718068191000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        141     748.80        14:16:17        Exchange     592098967618106000 
-----------  ------------  -------------  --------------  ------------------- 
        400     748.80        14:16:17      BATS Europe    592098967618106000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        875     750.40        14:20:09        Exchange     592098967618118000 
-----------  ------------  -------------  --------------  ------------------- 
        824     750.40        14:20:09     Chi-X Europe    592098967618118000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.40        14:20:09        Exchange     606172718068202000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        583     750.40        14:20:09        Exchange     606172718068202000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1135     750.40        14:20:09        Exchange     592098967618118000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1187     750.30        14:20:58        Exchange     592098967618120000 
-----------  ------------  -------------  --------------  ------------------- 
        852     750.30        14:20:58     Chi-X Europe    592098967618120000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        569     750.20        14:20:58        Exchange     592098967618120000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        688     750.20        14:20:58        Exchange     606172718068205000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        229     750.20        14:20:58        Exchange     592098967618120000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          2     750.80        14:24:02        Exchange     592098967618130000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        466     750.80        14:24:02        Exchange     592098967618130000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        410     750.60        14:24:12        Exchange     606172718068215000 
-----------  ------------  -------------  --------------  ------------------- 
        836     750.60        14:24:12     Chi-X Europe    592098967618130000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     750.60        14:24:12        Exchange     606172718068215000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        171     750.60        14:24:12        Exchange     606172718068215000 
-----------  ------------  -------------  --------------  ------------------- 
         43     750.60        14:24:12       Turquoise     606172718068215000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        867     750.60        14:24:12        Exchange     592098967618130000 
-----------  ------------  -------------  --------------  ------------------- 
        525     750.60        14:24:12     Chi-X Europe    592098967618130000 
-----------  ------------  -------------  --------------  ------------------- 
        166     750.60        14:24:12     Chi-X Europe    592098967618130000 
-----------  ------------  -------------  --------------  ------------------- 
        704     750.50        14:25:15     Chi-X Europe    592098967618134000 
-----------  ------------  -------------  --------------  ------------------- 
         61     750.50        14:25:15     Chi-X Europe    592098967618134000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        941     750.50        14:25:15        Exchange     592098967618134000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        155     751.30        14:26:32        Exchange     606172718068222000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        365     751.30        14:26:32        Exchange     592098967618138000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        266     751.10        14:26:42        Exchange     606172718068223000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     751.30        14:27:16        Exchange     592098967618140000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        630     751.30        14:27:16        Exchange     592098967618140000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         38     751.30        14:27:16        Exchange     592098967618140000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        899     751.10        14:27:30        Exchange     592098967618141000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        845     751.10        14:27:30        Exchange     606172718068225000 
-----------  ------------  -------------  --------------  ------------------- 
        754     751.10        14:27:30     Chi-X Europe    606172718068225000 
-----------  ------------  -------------  --------------  ------------------- 
        692     751.10        14:27:30     Chi-X Europe    606172718068225000 
-----------  ------------  -------------  --------------  ------------------- 
        434     751.10        14:27:30      BATS Europe    592098967618141000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        949     751.10        14:27:30        Exchange     606172718068225000 
-----------  ------------  -------------  --------------  ------------------- 
        393     751.10        14:27:30     Chi-X Europe    606172718068225000 
-----------  ------------  -------------  --------------  ------------------- 
        162     751.10        14:27:30     Chi-X Europe    606172718068225000 
-----------  ------------  -------------  --------------  ------------------- 
        142     751.10        14:27:30     Chi-X Europe    606172718068225000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        591     751.00        14:27:30        Exchange     606172718068225000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        304     751.00        14:27:30        Exchange     606172718068225000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        425     751.00        14:27:30        Exchange     606172718068225000 
-----------  ------------  -------------  --------------  ------------------- 
        972     751.00        14:27:30     Chi-X Europe    606172718068225000 
-----------  ------------  -------------  --------------  ------------------- 
          4     751.00        14:27:30       Turquoise     592098967618141000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.00        14:27:30     Chi-X Europe    592098967618141000 
-----------  ------------  -------------  --------------  ------------------- 
        466     751.00        14:27:30     Chi-X Europe    592098967618141000 
-----------  ------------  -------------  --------------  ------------------- 
        433     751.00        14:27:30      BATS Europe    606172718068225000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        470     751.00        14:27:30        Exchange     606172718068225000 
-----------  ------------  -------------  --------------  ------------------- 
        507     750.40        14:28:22     Chi-X Europe    606172718068229000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        792     750.40        14:28:22        Exchange     592098967618145000 
-----------  ------------  -------------  --------------  ------------------- 
         67     750.40        14:28:22     Chi-X Europe    606172718068229000 
-----------  ------------  -------------  --------------  ------------------- 
        427     750.30        14:28:27     Chi-X Europe    592098967618145000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        463     750.30        14:28:27        Exchange     606172718068229000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1376     750.20        14:28:48        Exchange     592098967618147000 
-----------  ------------  -------------  --------------  ------------------- 
       1140     750.20        14:28:48     Chi-X Europe    606172718068230000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        233     750.20        14:28:48        Exchange     606172718068230000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        225     750.10        14:28:48        Exchange     606172718068230000 
-----------  ------------  -------------  --------------  ------------------- 
        184     750.10        14:29:20     Chi-X Europe    592098967618148000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        220     750.10        14:29:20        Exchange     606172718068232000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         28     750.10        14:29:20        Exchange     606172718068232000 
-----------  ------------  -------------  --------------  ------------------- 
        136     750.10        14:29:20     Chi-X Europe    592098967618148000 
-----------  ------------  -------------  --------------  ------------------- 
        139     750.10        14:29:20     Chi-X Europe    592098967618148000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         36     750.30        14:30:01        Exchange     592098967618151000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        180     750.30        14:30:01        Exchange     592098967618151000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        794     750.30        14:30:01        Exchange     592098967618151000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1281     750.80        14:31:10        Exchange     606172718068238000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        467     750.80        14:31:10        Exchange     606172718068238000 
-----------  ------------  -------------  --------------  ------------------- 
        475     750.80        14:31:10     Chi-X Europe    592098967618155000 
-----------  ------------  -------------  --------------  ------------------- 
        902     750.80        14:31:10     Chi-X Europe    606172718068238000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         79     750.70        14:31:10        Exchange     606172718068238000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        489     750.70        14:31:10        Exchange     606172718068238000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        540     750.70        14:31:10        Exchange     606172718068238000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        554     750.60        14:31:11        Exchange     592098967618155000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        996     750.30        14:32:10        Exchange     606172718068243000 
-----------  ------------  -------------  --------------  ------------------- 
        741     750.30        14:32:10     Chi-X Europe    606172718068243000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        823     750.20        14:32:10        Exchange     606172718068243000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        960     750.10        14:32:13        Exchange     606172718068243000 
-----------  ------------  -------------  --------------  ------------------- 
        462     750.10        14:32:13     Chi-X Europe    606172718068243000 
-----------  ------------  -------------  --------------  ------------------- 
        525     750.10        14:32:13     Chi-X Europe    606172718068243000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         76     750.10        14:32:13        Exchange     606172718068243000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          1     750.10        14:32:13        Exchange     606172718068243000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1191     750.20        14:33:05        Exchange     606172718068246000 
-----------  ------------  -------------  --------------  ------------------- 
        661     750.20        14:33:05     Chi-X Europe    592098967618162000 
-----------  ------------  -------------  --------------  ------------------- 
        286     750.20        14:33:05      BATS Europe    606172718068246000 
-----------  ------------  -------------  --------------  ------------------- 
         15     750.10        14:33:14     Chi-X Europe    606172718068246000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1051     750.00        14:33:40        Exchange     592098967618165000 
-----------  ------------  -------------  --------------  ------------------- 
        727     750.00        14:33:40     Chi-X Europe    606172718068248000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        346     750.00        14:33:40        Exchange     606172718068248000 
-----------  ------------  -------------  --------------  ------------------- 
        659     749.80        14:33:53     Chi-X Europe    592098967618165000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        525     749.80        14:33:53        Exchange     606172718068248000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        429     749.80        14:33:53        Exchange     606172718068248000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1004     749.90        14:34:57        Exchange     592098967618169000 
-----------  ------------  -------------  --------------  ------------------- 
        652     749.90        14:34:57     Chi-X Europe    606172718068252000 
-----------  ------------  -------------  --------------  ------------------- 
        522     749.90        14:34:57       Turquoise     592098967618169000 
-----------  ------------  -------------  --------------  ------------------- 
        523     749.90        14:34:58     Chi-X Europe    592098967618169000 
-----------  ------------  -------------  --------------  ------------------- 
        134     749.90        14:34:58     Chi-X Europe    606172718068252000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         39     749.90        14:34:58        Exchange     606172718068252000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        521     749.80        14:34:59        Exchange     592098967618169000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        434     749.80        14:34:59        Exchange     592098967618169000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         37     749.80        14:35:29        Exchange     592098967618170000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1124     749.80        14:35:59        Exchange     592098967618172000 
-----------  ------------  -------------  --------------  ------------------- 
        607     749.80        14:35:59     Chi-X Europe    592098967618172000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1032     749.80        14:35:59        Exchange     606172718068255000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         54     749.80        14:36:01        Exchange     592098967618172000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         10     749.80        14:36:01        Exchange     592098967618172000 
-----------  ------------  -------------  --------------  ------------------- 
        360     749.80        14:36:01     Chi-X Europe    606172718068255000 
-----------  ------------  -------------  --------------  ------------------- 
        305     749.80        14:36:01     Chi-X Europe    606172718068255000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        329     750.00        14:37:25        Exchange     606172718068259000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        697     750.00        14:37:25        Exchange     606172718068259000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        783     750.00        14:37:25        Exchange     606172718068259000 
-----------  ------------  -------------  --------------  ------------------- 
        707     750.00        14:37:25     Chi-X Europe    606172718068259000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        512     749.90        14:37:25        Exchange     592098967618177000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        513     749.90        14:37:25        Exchange     592098967618177000 
-----------  ------------  -------------  --------------  ------------------- 
        459     749.90        14:37:25     Chi-X Europe    606172718068259000 
-----------  ------------  -------------  --------------  ------------------- 
        785     750.00        14:38:20     Chi-X Europe    606172718068263000 
-----------  ------------  -------------  --------------  ------------------- 
        179     750.00        14:38:20     Chi-X Europe    606172718068263000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1314     750.00        14:38:20        Exchange     606172718068263000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        496     749.90        14:39:01        Exchange     592098967618183000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        761     749.80        14:39:01        Exchange     592098967618183000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        515     749.90        14:39:01        Exchange     606172718068266000 
-----------  ------------  -------------  --------------  ------------------- 
        490     749.90        14:39:01     Chi-X Europe    606172718068266000 
-----------  ------------  -------------  --------------  ------------------- 
        545     749.90        14:39:01     Chi-X Europe    606172718068266000 
-----------  ------------  -------------  --------------  ------------------- 
        706     749.80        14:39:01     Chi-X Europe    592098967618183000 
-----------  ------------  -------------  --------------  ------------------- 
       1067     749.20        14:39:45     Chi-X Europe    592098967618187000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1526     749.20        14:39:45        Exchange     606172718068269000 
-----------  ------------  -------------  --------------  ------------------- 
         77     749.20        14:39:45     Chi-X Europe    592098967618187000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        856     749.80        14:41:25        Exchange     606172718068275000 
-----------  ------------  -------------  --------------  ------------------- 
        691     749.80        14:41:25     Chi-X Europe    592098967618193000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.80        14:41:25     Chi-X Europe    606172718068275000 
-----------  ------------  -------------  --------------  ------------------- 
        592     750.00        14:42:31     Chi-X Europe    592098967618197000 
-----------  ------------  -------------  --------------  ------------------- 
        162     750.00        14:42:31     Chi-X Europe    592098967618197000 
-----------  ------------  -------------  --------------  ------------------- 
       1099     750.00        14:42:31     Chi-X Europe    592098967618197000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        937     750.00        14:42:31        Exchange     606172718068279000 
-----------  ------------  -------------  --------------  ------------------- 
        673     750.00        14:42:31     Chi-X Europe    606172718068279000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        900     750.00        14:42:31        Exchange     606172718068279000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        381     750.00        14:42:39        Exchange     606172718068279000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         63     750.20        14:43:18        Exchange     592098967618200000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1254     750.20        14:43:18        Exchange     592098967618200000 
-----------  ------------  -------------  --------------  ------------------- 
        352     750.20        14:43:18     Chi-X Europe    592098967618200000 
-----------  ------------  -------------  --------------  ------------------- 
        194     750.20        14:43:18     Chi-X Europe    592098967618200000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1152     750.10        14:43:18        Exchange     592098967618200000 
-----------  ------------  -------------  --------------  ------------------- 
        888     750.10        14:43:18     Chi-X Europe    606172718068282000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.20        14:43:35        Exchange     606172718068283000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          5     750.20        14:43:35        Exchange     606172718068283000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1483     750.20        14:44:01        Exchange     592098967618203000 
-----------  ------------  -------------  --------------  ------------------- 
        864     750.20        14:44:01     Chi-X Europe    592098967618203000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         89     750.20        14:44:01        Exchange     606172718068284000 
-----------  ------------  -------------  --------------  ------------------- 
        652     749.80        14:44:39     Chi-X Europe    592098967618206000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        979     749.80        14:44:39        Exchange     592098967618206000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     749.80        14:44:39        Exchange     592098967618206000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         64     749.80        14:44:39        Exchange     592098967618206000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.80        14:44:39     Chi-X Europe    606172718068287000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         52     749.80        14:44:39        Exchange     606172718068287000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1285     749.90        14:46:09        Exchange     606172718068293000 
-----------  ------------  -------------  --------------  ------------------- 
        728     749.90        14:46:09     Chi-X Europe    606172718068293000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        330     749.90        14:46:09        Exchange     592098967618212000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1736     750.30        14:47:35        Exchange     592098967618217000 
-----------  ------------  -------------  --------------  ------------------- 
        789     750.30        14:47:35     Chi-X Europe    606172718068298000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        165     750.30        14:47:35        Exchange     606172718068298000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        232     750.40        14:48:39        Exchange     592098967618221000 
-----------  ------------  -------------  --------------  ------------------- 
        498     750.40        14:48:39     Chi-X Europe    606172718068301000 
-----------  ------------  -------------  --------------  ------------------- 
        153     750.40        14:48:39     Chi-X Europe    606172718068301000 
-----------  ------------  -------------  --------------  ------------------- 
         41     750.40        14:48:39     Chi-X Europe    606172718068301000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        989     750.40        14:48:54        Exchange     592098967618222000 
-----------  ------------  -------------  --------------  ------------------- 
        678     750.40        14:48:54     Chi-X Europe    606172718068302000 
-----------  ------------  -------------  --------------  ------------------- 
        563     750.40        14:48:54     Chi-X Europe    606172718068302000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        358     750.40        14:49:08        Exchange     606172718068303000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1077     750.40        14:49:36        Exchange     606172718068305000 
-----------  ------------  -------------  --------------  ------------------- 
        423     750.40        14:49:36     Chi-X Europe    606172718068305000 
-----------  ------------  -------------  --------------  ------------------- 
         33     750.40        14:49:36     Chi-X Europe    606172718068305000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1273     750.40        14:49:36        Exchange     606172718068305000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        182     750.40        14:50:10        Exchange     592098967618226000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        967     750.40        14:50:10        Exchange     592098967618226000 
-----------  ------------  -------------  --------------  ------------------- 
        870     750.40        14:50:10     Chi-X Europe    606172718068306000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         20     750.40        14:50:10        Exchange     606172718068306000 
-----------  ------------  -------------  --------------  ------------------- 
        273     750.30        14:50:10     Chi-X Europe    606172718068306000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        934     750.30        14:50:11        Exchange     592098967618226000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1329     750.30        14:50:11        Exchange     592098967618226000 
-----------  ------------  -------------  --------------  ------------------- 
       1193     750.30        14:50:11     Chi-X Europe    606172718068307000 
-----------  ------------  -------------  --------------  ------------------- 
       1289     750.30        14:50:11     Chi-X Europe    606172718068307000 
-----------  ------------  -------------  --------------  ------------------- 
         65     750.30        14:50:11     Chi-X Europe    592098967618226000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1500     750.40        14:50:29        Exchange     592098967618227000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         77     750.40        14:50:29        Exchange     592098967618227000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         79     750.30        14:50:29        Exchange     606172718068308000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        698     750.30        14:50:29        Exchange     606172718068308000 
-----------  ------------  -------------  --------------  ------------------- 
        254     750.10        14:51:12     Chi-X Europe    606172718068310000 
-----------  ------------  -------------  --------------  ------------------- 
        297     750.10        14:51:12     Chi-X Europe    606172718068310000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        151     750.10        14:51:12        Exchange     592098967618230000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        908     750.10        14:51:12        Exchange     592098967618230000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        151     750.10        14:51:12        Exchange     592098967618230000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        705     750.00        14:51:25        Exchange     606172718068311000 
-----------  ------------  -------------  --------------  ------------------- 
        545     750.00        14:52:31     Chi-X Europe    592098967618234000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1408     750.00        14:52:31        Exchange     606172718068314000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         42     750.00        14:52:31        Exchange     606172718068314000 
-----------  ------------  -------------  --------------  ------------------- 
        640     749.90        14:52:49     Chi-X Europe    606172718068315000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1130     749.80        14:52:49        Exchange     592098967618235000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1100     749.90        14:52:49        Exchange     606172718068315000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        647     749.90        14:52:49        Exchange     606172718068315000 
-----------  ------------  -------------  --------------  ------------------- 
        455     749.40        14:54:07     Chi-X Europe    592098967618240000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1156     749.40        14:54:07        Exchange     592098967618240000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        468     749.30        14:54:07        Exchange     592098967618240000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1125     749.30        14:54:20        Exchange     592098967618240000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     749.20        14:54:37        Exchange     592098967618241000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        501     749.20        14:54:37        Exchange     592098967618241000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        338     749.30        14:55:07        Exchange     592098967618243000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1241     749.30        14:55:07        Exchange     592098967618243000 
-----------  ------------  -------------  --------------  ------------------- 
        643     749.30        14:55:07     Chi-X Europe    606172718068323000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        702     749.50        14:56:05        Exchange     606172718068326000 
-----------  ------------  -------------  --------------  ------------------- 
        473     749.50        14:56:05     Chi-X Europe    592098967618246000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        306     749.50        14:56:05        Exchange     606172718068326000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1486     749.50        14:56:18        Exchange     606172718068327000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        116     749.50        14:56:18        Exchange     606172718068327000 
-----------  ------------  -------------  --------------  ------------------- 
        734     749.50        14:56:18     Chi-X Europe    606172718068327000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        164     749.40        14:56:18        Exchange     592098967618247000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        391     749.40        14:56:18        Exchange     592098967618247000 
-----------  ------------  -------------  --------------  ------------------- 
        732     749.20        14:57:41     Chi-X Europe    592098967618253000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1501     749.20        14:57:41        Exchange     606172718068333000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.20        14:57:41     Chi-X Europe    606172718068333000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        720     749.20        14:57:41        Exchange     606172718068333000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        356     749.20        14:57:41        Exchange     606172718068333000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        944     749.20        14:57:52        Exchange     606172718068333000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        414     749.20        14:57:52        Exchange     606172718068333000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        257     749.40        14:58:47        Exchange     592098967618258000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1190     749.40        14:58:47        Exchange     592098967618258000 
-----------  ------------  -------------  --------------  ------------------- 
        751     749.40        14:58:47     Chi-X Europe    606172718068337000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         84     749.40        14:58:47        Exchange     592098967618258000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        906     749.30        14:59:00        Exchange     606172718068338000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        356     749.20        14:59:47        Exchange     592098967618262000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1213     749.20        14:59:47        Exchange     592098967618262000 
-----------  ------------  -------------  --------------  ------------------- 
        442     749.20        14:59:47     Chi-X Europe    592098967618262000 
-----------  ------------  -------------  --------------  ------------------- 
        892     749.20        14:59:47     Chi-X Europe    592098967618262000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        632     749.20        14:59:47        Exchange     606172718068341000 
-----------  ------------  -------------  --------------  ------------------- 
        519     749.00        15:01:00     Chi-X Europe    592098967618267000 
-----------  ------------  -------------  --------------  ------------------- 
         76     749.00        15:01:00     Chi-X Europe    592098967618267000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        665     749.00        15:01:00        Exchange     592098967618267000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        656     749.00        15:01:00        Exchange     592098967618267000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        210     749.00        15:01:00        Exchange     592098967618267000 
-----------  ------------  -------------  --------------  ------------------- 
        262     749.00        15:01:00       Turquoise     592098967618267000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        226     749.50        15:01:39        Exchange     606172718068349000 
-----------  ------------  -------------  --------------  ------------------- 
        520     749.50        15:01:39     Chi-X Europe    592098967618271000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         30     749.50        15:01:39        Exchange     606172718068349000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        938     749.50        15:01:39        Exchange     606172718068349000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        978     749.40        15:01:39        Exchange     606172718068349000 
-----------  ------------  -------------  --------------  ------------------- 
        489     749.30        15:01:40     Chi-X Europe    606172718068349000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        492     749.40        15:03:50        Exchange     592098967618279000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        510     749.70        15:04:37        Exchange     606172718068360000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        519     749.80        15:04:57        Exchange     592098967618283000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        204     749.80        15:04:57        Exchange     592098967618283000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        175     749.90        15:05:05        Exchange     606172718068361000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        595     749.90        15:05:05        Exchange     592098967618284000 
-----------  ------------  -------------  --------------  ------------------- 
        607     749.80        15:05:17     Chi-X Europe    592098967618285000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        856     749.80        15:05:17        Exchange     606172718068362000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        722     749.80        15:05:17        Exchange     606172718068362000 
-----------  ------------  -------------  --------------  ------------------- 
        830     749.80        15:05:17     Chi-X Europe    592098967618285000 
-----------  ------------  -------------  --------------  ------------------- 
        740     749.80        15:05:17     Chi-X Europe    606172718068362000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        504     749.90        15:05:46        Exchange     606172718068365000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        815     750.00        15:06:03        Exchange     606172718068366000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1000     750.00        15:06:03        Exchange     606172718068366000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        193     750.00        15:06:03        Exchange     606172718068366000 
-----------  ------------  -------------  --------------  ------------------- 
        633     750.00        15:06:03     Chi-X Europe    606172718068366000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.00        15:06:03        Exchange     606172718068366000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        463     750.00        15:06:03        Exchange     606172718068366000 
-----------  ------------  -------------  --------------  ------------------- 
        432     749.90        15:06:04     Chi-X Europe    606172718068366000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        653     749.90        15:06:04        Exchange     606172718068366000 
-----------  ------------  -------------  --------------  ------------------- 
        473     749.90        15:06:04      BATS Europe    606172718068366000 
-----------  ------------  -------------  --------------  ------------------- 
        528     749.90        15:06:04       Turquoise     606172718068366000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        249     749.90        15:06:04        Exchange     592098967618288000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.90        15:06:04      BATS Europe    606172718068366000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.90        15:06:04      BATS Europe    592098967618288000 
-----------  ------------  -------------  --------------  ------------------- 
        130     749.90        15:06:04      BATS Europe    592098967618288000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1129     750.30        15:07:36        Exchange     592098967618294000 
-----------  ------------  -------------  --------------  ------------------- 
        497     750.30        15:07:36     Chi-X Europe    592098967618294000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         77     750.30        15:07:36        Exchange     592098967618294000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1378     750.30        15:07:36        Exchange     592098967618294000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1177     750.20        15:07:37        Exchange     606172718068372000 
-----------  ------------  -------------  --------------  ------------------- 
        588     750.20        15:07:37     Chi-X Europe    606172718068372000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        550     750.20        15:07:37        Exchange     606172718068372000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        813     750.20        15:07:37        Exchange     606172718068372000 
-----------  ------------  -------------  --------------  ------------------- 
        684     749.90        15:08:21     Chi-X Europe    592098967618297000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1375     749.90        15:08:21        Exchange     606172718068375000 
-----------  ------------  -------------  --------------  ------------------- 
        754     750.60        15:10:51     Chi-X Europe    592098967618308000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        963     750.60        15:10:51        Exchange     606172718068385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        433     750.60        15:10:51        Exchange     606172718068385000 
-----------  ------------  -------------  --------------  ------------------- 
        451     750.50        15:10:51     Chi-X Europe    592098967618308000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        800     750.50        15:10:51        Exchange     606172718068385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        785     750.50        15:10:51        Exchange     606172718068385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        634     750.50        15:10:51        Exchange     606172718068385000 
-----------  ------------  -------------  --------------  ------------------- 
        557     750.50        15:10:51     Chi-X Europe    592098967618308000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1034     750.50        15:10:51        Exchange     606172718068385000 
-----------  ------------  -------------  --------------  ------------------- 
        539     750.20        15:11:36     Chi-X Europe    592098967618311000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1100     750.20        15:11:36        Exchange     606172718068388000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        608     750.20        15:11:37        Exchange     592098967618311000 
-----------  ------------  -------------  --------------  ------------------- 
        630     750.20        15:11:37     Chi-X Europe    606172718068388000 
-----------  ------------  -------------  --------------  ------------------- 
          2     750.20        15:13:27     Chi-X Europe    592098967618317000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1461     750.20        15:13:27        Exchange     606172718068395000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        709     750.20        15:13:27        Exchange     606172718068395000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          2     750.20        15:13:27        Exchange     592098967618317000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.30        15:14:43        Exchange     606172718068400000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1312     750.30        15:14:43        Exchange     606172718068400000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        115     750.30        15:14:43        Exchange     606172718068400000 
-----------  ------------  -------------  --------------  ------------------- 
          4     750.30        15:15:09     Chi-X Europe    606172718068401000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.30        15:15:30        Exchange     592098967618326000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        499     750.30        15:15:30        Exchange     592098967618326000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        460     750.30        15:15:30        Exchange     592098967618326000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1475     750.30        15:15:30        Exchange     606172718068403000 
-----------  ------------  -------------  --------------  ------------------- 
        370     750.30        15:15:30     Chi-X Europe    606172718068403000 
-----------  ------------  -------------  --------------  ------------------- 
        191     750.30        15:15:30     Chi-X Europe    606172718068403000 
-----------  ------------  -------------  --------------  ------------------- 
        104     750.60        15:16:44     Chi-X Europe    606172718068409000 
-----------  ------------  -------------  --------------  ------------------- 
        420     750.60        15:16:44     Chi-X Europe    606172718068409000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1530     750.60        15:16:44        Exchange     592098967618332000 
-----------  ------------  -------------  --------------  ------------------- 
        342     750.50        15:17:30     Chi-X Europe    592098967618335000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1236     750.50        15:17:30        Exchange     606172718068412000 
-----------  ------------  -------------  --------------  ------------------- 
        150     750.50        15:17:30     Chi-X Europe    592098967618335000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        617     750.50        15:17:32        Exchange     592098967618335000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        285     750.50        15:17:32        Exchange     592098967618335000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1113     750.40        15:17:48        Exchange     592098967618337000 
-----------  ------------  -------------  --------------  ------------------- 
          4     750.40        15:17:48     Chi-X Europe    606172718068414000 
-----------  ------------  -------------  --------------  ------------------- 
        495     750.40        15:17:48     Chi-X Europe    606172718068414000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        538     750.40        15:17:48        Exchange     592098967618337000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        411     750.40        15:17:48        Exchange     592098967618337000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1216     750.40        15:19:00        Exchange     592098967618342000 
-----------  ------------  -------------  --------------  ------------------- 
        502     750.40        15:19:00     Chi-X Europe    606172718068419000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1014     750.40        15:19:00        Exchange     592098967618343000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        354     750.40        15:19:00        Exchange     592098967618343000 
-----------  ------------  -------------  --------------  ------------------- 
        436     751.10        15:21:31      BATS Europe    606172718068430000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        511     751.30        15:22:02        Exchange     592098967618356000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1002     751.10        15:22:11        Exchange     592098967618357000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1003     751.10        15:22:11        Exchange     592098967618357000 
-----------  ------------  -------------  --------------  ------------------- 
          1     751.10        15:22:11     Chi-X Europe    592098967618357000 
-----------  ------------  -------------  --------------  ------------------- 
        525     751.10        15:22:11     Chi-X Europe    592098967618357000 
-----------  ------------  -------------  --------------  ------------------- 
         64     751.10        15:22:11     Chi-X Europe    592098967618357000 
-----------  ------------  -------------  --------------  ------------------- 
        525     751.10        15:22:11     Chi-X Europe    606172718068433000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1379     751.00        15:22:11        Exchange     592098967618357000 
-----------  ------------  -------------  --------------  ------------------- 
        133     751.00        15:22:11     Chi-X Europe    592098967618357000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        214     751.00        15:22:11        Exchange     592098967618357000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        470     751.00        15:22:11        Exchange     606172718068433000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        950     751.00        15:22:11        Exchange     606172718068433000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        383     751.00        15:22:11        Exchange     606172718068433000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1693     751.00        15:22:11        Exchange     592098967618357000 
-----------  ------------  -------------  --------------  ------------------- 
        563     750.80        15:23:56     Chi-X Europe    606172718068440000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        270     750.80        15:23:56        Exchange     592098967618364000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        182     750.80        15:23:56        Exchange     592098967618364000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1400     750.80        15:23:56        Exchange     606172718068440000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        268     750.80        15:23:56        Exchange     606172718068440000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        452     750.80        15:23:56        Exchange     592098967618364000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        405     750.80        15:23:56        Exchange     592098967618364000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        298     750.70        15:23:59        Exchange     606172718068440000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        666     750.70        15:23:59        Exchange     606172718068440000 
-----------  ------------  -------------  --------------  ------------------- 
        568     750.70        15:23:59     Chi-X Europe    606172718068440000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        549     750.50        15:24:31        Exchange     592098967618366000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        990     750.50        15:24:42        Exchange     592098967618367000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.50        15:24:43      BATS Europe    592098967618367000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          3     750.50        15:24:43        Exchange     592098967618367000 
-----------  ------------  -------------  --------------  ------------------- 
        674     750.70        15:26:25     Chi-X Europe    592098967618375000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1368     750.70        15:26:25        Exchange     606172718068451000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        177     750.70        15:26:25        Exchange     606172718068451000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        490     750.70        15:26:25        Exchange     606172718068451000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        510     750.70        15:26:25        Exchange     606172718068451000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.70        15:26:25        Exchange     606172718068451000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        218     750.70        15:26:25        Exchange     592098967618375000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        285     750.70        15:26:25        Exchange     592098967618375000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1372     751.00        15:28:56        Exchange     592098967618385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        161     751.00        15:28:56        Exchange     592098967618385000 
-----------  ------------  -------------  --------------  ------------------- 
        353     751.00        15:28:56     Chi-X Europe    606172718068461000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        152     751.00        15:28:56        Exchange     592098967618385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        522     751.50        15:30:19        Exchange     606172718068467000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        426     751.50        15:30:21        Exchange     592098967618392000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        407     751.50        15:30:23        Exchange     606172718068467000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        729     751.40        15:30:42        Exchange     606172718068468000 
-----------  ------------  -------------  --------------  ------------------- 
        365     751.30        15:30:42     Chi-X Europe    592098967618394000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        717     751.40        15:30:45        Exchange     606172718068469000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         22     751.50        15:31:05        Exchange     606172718068470000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        312     751.50        15:31:05        Exchange     606172718068470000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        323     751.50        15:31:05        Exchange     606172718068470000 
-----------  ------------  -------------  --------------  ------------------- 
        459     751.30        15:31:24     Chi-X Europe    592098967618397000 
-----------  ------------  -------------  --------------  ------------------- 
        748     751.30        15:31:24     Chi-X Europe    592098967618397000 
-----------  ------------  -------------  --------------  ------------------- 
         60     751.30        15:31:24     Chi-X Europe    592098967618397000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1784     751.30        15:31:24        Exchange     592098967618397000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        448     751.30        15:31:24        Exchange     606172718068472000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        961     751.30        15:31:24        Exchange     606172718068472000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        946     751.30        15:31:24        Exchange     592098967618397000 
-----------  ------------  -------------  --------------  ------------------- 
        118     751.30        15:31:28     Chi-X Europe    592098967618397000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1187     751.30        15:31:30        Exchange     592098967618398000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        831     751.30        15:31:30        Exchange     606172718068472000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        193     751.30        15:31:30        Exchange     606172718068472000 
-----------  ------------  -------------  --------------  ------------------- 
        390     751.30        15:31:30     Chi-X Europe    592098967618398000 
-----------  ------------  -------------  --------------  ------------------- 
         49     751.30        15:31:30       Turquoise     606172718068472000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        117     751.30        15:31:45        Exchange     592098967618399000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         16     751.30        15:31:53        Exchange     592098967618400000 
-----------  ------------  -------------  --------------  ------------------- 
        617     751.20        15:32:28     Chi-X Europe    592098967618402000 
-----------  ------------  -------------  --------------  ------------------- 
         81     751.20        15:32:28     Chi-X Europe    592098967618402000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        785     751.20        15:32:28        Exchange     606172718068477000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        418     751.20        15:32:28        Exchange     606172718068477000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        175     751.20        15:32:28        Exchange     606172718068477000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        946     751.20        15:32:28        Exchange     592098967618402000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        581     751.20        15:32:28        Exchange     592098967618402000 
-----------  ------------  -------------  --------------  ------------------- 
         70     751.20        15:32:28      BATS Europe    592098967618402000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2432     751.40        15:34:08        Exchange     606172718068483000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        733     751.30        15:34:08        Exchange     606172718068483000 
-----------  ------------  -------------  --------------  ------------------- 
        746     751.30        15:34:08     Chi-X Europe    592098967618408000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1149     751.10        15:35:30        Exchange     592098967618414000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1378     751.10        15:35:30        Exchange     592098967618414000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1956     751.10        15:35:30        Exchange     606172718068488000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         29     751.10        15:35:30        Exchange     606172718068488000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.10        15:35:30       Turquoise     606172718068488000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        896     751.10        15:35:30        Exchange     606172718068488000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1151     750.90        15:38:05        Exchange     592098967618424000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1074     750.90        15:38:05        Exchange     606172718068498000 
-----------  ------------  -------------  --------------  ------------------- 
        207     750.90        15:38:05     Chi-X Europe    606172718068498000 
-----------  ------------  -------------  --------------  ------------------- 
        192     750.90        15:38:05     Chi-X Europe    606172718068498000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1668     750.80        15:38:05        Exchange     592098967618424000 
-----------  ------------  -------------  --------------  ------------------- 
        207     750.90        15:38:05     Chi-X Europe    606172718068498000 
-----------  ------------  -------------  --------------  ------------------- 
        583     750.90        15:38:05     Chi-X Europe    606172718068498000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        448     750.80        15:38:05        Exchange     592098967618424000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        253     750.90        15:40:39        Exchange     606172718068507000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        578     751.10        15:40:58        Exchange     592098967618435000 
-----------  ------------  -------------  --------------  ------------------- 
        419     751.10        15:41:50     Chi-X Europe    592098967618438000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        110     751.30        15:42:05        Exchange     606172718068513000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.30        15:42:05     Chi-X Europe    592098967618439000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        285     751.30        15:42:05        Exchange     606172718068513000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        492     751.40        15:42:17        Exchange     592098967618440000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          8     751.40        15:42:17        Exchange     606172718068514000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        514     751.40        15:42:17        Exchange     606172718068514000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        837     751.50        15:42:39        Exchange     592098967618441000 
-----------  ------------  -------------  --------------  ------------------- 
        200     751.40        15:42:39       Turquoise     592098967618441000 
-----------  ------------  -------------  --------------  ------------------- 
        274     751.40        15:42:39       Turquoise     592098967618441000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        272     751.40        15:42:39        Exchange     606172718068515000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1024     751.40        15:42:39        Exchange     606172718068515000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        563     751.20        15:42:45        Exchange     606172718068516000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        828     751.20        15:42:45        Exchange     606172718068516000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        703     751.20        15:42:45        Exchange     606172718068516000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        136     751.20        15:42:46        Exchange     592098967618442000 
-----------  ------------  -------------  --------------  ------------------- 
        236     751.40        15:43:39     Chi-X Europe    592098967618445000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        217     751.40        15:43:48        Exchange     592098967618446000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1688     751.40        15:43:48        Exchange     606172718068520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        197     751.30        15:43:48        Exchange     606172718068520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1313     751.30        15:43:48        Exchange     606172718068520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        934     751.30        15:43:48        Exchange     606172718068520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        225     751.40        15:43:48        Exchange     606172718068520000 
-----------  ------------  -------------  --------------  ------------------- 
        228     750.90        15:43:54     Chi-X Europe    606172718068520000 
-----------  ------------  -------------  --------------  ------------------- 
        440     750.90        15:43:54     Chi-X Europe    606172718068520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        593     750.90        15:43:54        Exchange     606172718068520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        486     750.90        15:43:54        Exchange     606172718068520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        830     750.90        15:43:54        Exchange     606172718068520000 
-----------  ------------  -------------  --------------  ------------------- 
        122     750.90        15:43:54       Turquoise     606172718068520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        793     750.80        15:44:06        Exchange     606172718068521000 
-----------  ------------  -------------  --------------  ------------------- 
        449     750.80        15:44:06     Chi-X Europe    606172718068521000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        229     750.60        15:44:40        Exchange     592098967618450000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        536     750.60        15:44:40        Exchange     592098967618450000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1455     750.60        15:44:40        Exchange     592098967618450000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        674     750.50        15:44:55        Exchange     592098967618451000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2039     750.90        15:47:33        Exchange     606172718068534000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1558     750.90        15:47:33        Exchange     606172718068534000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        677     750.90        15:47:33        Exchange     592098967618461000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         31     750.80        15:48:13        Exchange     592098967618463000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        535     750.80        15:48:13        Exchange     592098967618463000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        212     750.80        15:48:13        Exchange     592098967618463000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2112     750.80        15:48:13        Exchange     606172718068536000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        563     750.80        15:48:16        Exchange     606172718068536000 
-----------  ------------  -------------  --------------  ------------------- 
        431     750.70        15:48:16     Chi-X Europe    606172718068536000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        827     750.70        15:48:16        Exchange     606172718068536000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2137     750.70        15:50:14        Exchange     606172718068543000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.70        15:50:14       Turquoise     592098967618470000 
-----------  ------------  -------------  --------------  ------------------- 
         53     750.70        15:50:14     Chi-X Europe    606172718068543000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        380     750.70        15:50:14        Exchange     592098967618470000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1422     750.40        15:51:53        Exchange     606172718068548000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        613     750.40        15:51:53        Exchange     592098967618476000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        430     750.80        15:53:56        Exchange     592098967618484000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        665     750.80        15:53:56        Exchange     606172718068555000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        447     751.10        15:54:48        Exchange     592098967618487000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     751.10        15:54:48        Exchange     606172718068558000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        223     751.10        15:54:48        Exchange     592098967618487000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        200     751.10        15:54:51        Exchange     606172718068558000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        207     751.10        15:54:51        Exchange     606172718068558000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        303     751.10        15:54:52        Exchange     606172718068558000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        105     751.10        15:54:52        Exchange     606172718068558000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        303     751.10        15:54:52        Exchange     606172718068558000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        501     750.90        15:55:00        Exchange     606172718068559000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        176     751.00        15:55:45        Exchange     606172718068561000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        589     751.00        15:55:45        Exchange     606172718068561000 
-----------  ------------  -------------  --------------  ------------------- 
        803     751.00        15:55:45      BATS Europe    592098967618490000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        460     751.00        15:55:48        Exchange     606172718068561000 
-----------  ------------  -------------  --------------  ------------------- 
        121     751.20        15:56:08     Chi-X Europe    606172718068562000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        652     751.30        15:56:18        Exchange     606172718068563000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        809     751.30        15:56:18        Exchange     592098967618491000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        137     751.30        15:56:18        Exchange     606172718068563000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        270     751.30        15:56:18        Exchange     606172718068563000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        847     751.20        15:56:21        Exchange     592098967618491000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        707     751.20        15:56:21        Exchange     592098967618491000 
-----------  ------------  -------------  --------------  ------------------- 
        861     751.20        15:56:21     Chi-X Europe    606172718068563000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1470     751.20        15:56:21        Exchange     592098967618491000 
-----------  ------------  -------------  --------------  ------------------- 
        698     751.20        15:56:21     Chi-X Europe    606172718068563000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        542     751.20        15:56:23        Exchange     592098967618492000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        257     751.20        15:56:28        Exchange     592098967618492000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        288     751.20        15:56:28        Exchange     592098967618492000 
-----------  ------------  -------------  --------------  ------------------- 
        337     751.20        15:56:28      BATS Europe    592098967618492000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.10        15:56:57     Chi-X Europe    592098967618494000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        286     751.20        15:57:31        Exchange     592098967618496000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        631     751.20        15:57:31        Exchange     592098967618496000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        667     751.20        15:57:44        Exchange     606172718068568000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        336     751.40        15:57:51        Exchange     592098967618497000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        474     751.40        15:57:51        Exchange     592098967618497000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        865     751.40        15:57:51        Exchange     592098967618497000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        258     751.40        15:57:51        Exchange     592098967618497000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        499     751.40        15:57:59        Exchange     592098967618497000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     751.40        15:57:59        Exchange     592098967618497000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        360     751.40        15:57:59        Exchange     592098967618497000 
-----------  ------------  -------------  --------------  ------------------- 
        543     751.40        15:57:59     Chi-X Europe    606172718068569000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.40        15:57:59      BATS Europe    606172718068569000 
-----------  ------------  -------------  --------------  ------------------- 
        126     751.40        15:57:59      BATS Europe    606172718068569000 
-----------  ------------  -------------  --------------  ------------------- 
        500     751.30        15:58:07     Chi-X Europe    606172718068569000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        775     751.30        15:58:07        Exchange     592098967618498000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1670     751.70        15:59:14        Exchange     592098967618502000 
-----------  ------------  -------------  --------------  ------------------- 
        719     751.70        15:59:14     Chi-X Europe    592098967618502000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.70        15:59:14      BATS Europe    592098967618502000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.70        15:59:14     Chi-X Europe    592098967618502000 
-----------  ------------  -------------  --------------  ------------------- 
        165     751.70        15:59:14     Chi-X Europe    592098967618502000 
-----------  ------------  -------------  --------------  ------------------- 
        581     751.50        16:00:41      BATS Europe    592098967618509000 
-----------  ------------  -------------  --------------  ------------------- 
        439     751.40        16:00:53     Chi-X Europe    592098967618510000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        618     751.40        16:00:53        Exchange     606172718068581000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     751.80        16:01:17        Exchange     606172718068583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        580     751.80        16:01:17        Exchange     606172718068583000 
-----------  ------------  -------------  --------------  ------------------- 
        308     751.70        16:01:27       Turquoise     606172718068583000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.70        16:01:27     Chi-X Europe    606172718068583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        300     751.70        16:02:11        Exchange     606172718068586000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        300     751.70        16:02:11        Exchange     606172718068586000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        718     751.60        16:02:17        Exchange     592098967618516000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          8     751.60        16:02:17        Exchange     592098967618516000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        407     751.60        16:02:27        Exchange     592098967618517000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1370     751.40        16:02:36        Exchange     606172718068588000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        778     751.40        16:02:36        Exchange     606172718068588000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        125     751.40        16:02:36        Exchange     606172718068588000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        513     751.40        16:02:36        Exchange     606172718068588000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        656     751.40        16:02:36        Exchange     606172718068588000 
-----------  ------------  -------------  --------------  ------------------- 
       1197     751.40        16:02:36     Chi-X Europe    606172718068588000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1100     751.40        16:02:44        Exchange     592098967618518000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        539     751.40        16:02:44        Exchange     606172718068589000 
-----------  ------------  -------------  --------------  ------------------- 
        522     751.40        16:02:44     Chi-X Europe    592098967618518000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        194     751.40        16:02:44        Exchange     606172718068589000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        454     751.40        16:03:18        Exchange     606172718068591000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1105     751.40        16:03:18        Exchange     606172718068591000 
-----------  ------------  -------------  --------------  ------------------- 
        805     751.40        16:03:18     Chi-X Europe    606172718068591000 
-----------  ------------  -------------  --------------  ------------------- 
          7     751.40        16:03:18     Chi-X Europe    606172718068591000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.40        16:03:18       Turquoise     606172718068591000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        840     751.40        16:03:18        Exchange     606172718068591000 
-----------  ------------  -------------  --------------  ------------------- 
         77     751.40        16:03:18       Turquoise     592098967618520000 
-----------  ------------  -------------  --------------  ------------------- 
        474     751.40        16:03:18     Chi-X Europe    592098967618520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        124     751.40        16:03:18        Exchange     592098967618520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        590     751.40        16:03:18        Exchange     592098967618520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        178     751.40        16:03:18        Exchange     606172718068591000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        371     751.40        16:03:18        Exchange     606172718068591000 
-----------  ------------  -------------  --------------  ------------------- 
        665     751.30        16:03:39     Chi-X Europe    606172718068593000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        938     751.30        16:03:39        Exchange     606172718068593000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1488     751.20        16:04:19        Exchange     592098967618525000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.20        16:04:19       Turquoise     592098967618525000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1647     751.20        16:04:26        Exchange     592098967618526000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        923     751.50        16:05:08        Exchange     592098967618529000 
-----------  ------------  -------------  --------------  ------------------- 
        424     751.50        16:05:09     Chi-X Europe    592098967618529000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        731     751.50        16:05:09        Exchange     592098967618529000 
-----------  ------------  -------------  --------------  ------------------- 
        183     751.50        16:05:09     Chi-X Europe    592098967618529000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        964     751.30        16:05:15        Exchange     606172718068600000 
-----------  ------------  -------------  --------------  ------------------- 
        698     751.00        16:07:28     Chi-X Europe    592098967618541000 
-----------  ------------  -------------  --------------  ------------------- 
        720     751.00        16:07:28     Chi-X Europe    592098967618541000 
-----------  ------------  -------------  --------------  ------------------- 
          7     751.00        16:07:28     Chi-X Europe    592098967618541000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1499     751.00        16:07:28        Exchange     606172718068611000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         85     751.00        16:07:28        Exchange     606172718068611000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1653     751.00        16:07:28        Exchange     606172718068611000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1136     750.90        16:07:28        Exchange     592098967618541000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         97     750.90        16:07:28        Exchange     592098967618541000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        906     750.90        16:07:28        Exchange     606172718068611000 
-----------  ------------  -------------  --------------  ------------------- 
        132     750.90        16:07:28     Chi-X Europe    606172718068611000 
-----------  ------------  -------------  --------------  ------------------- 
        350     750.90        16:07:28     Chi-X Europe    606172718068611000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        341     750.80        16:07:44        Exchange     606172718068612000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1290     750.80        16:07:44        Exchange     606172718068612000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        360     750.80        16:07:59        Exchange     592098967618544000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         49     750.80        16:07:59        Exchange     592098967618544000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        533     750.50        16:08:30        Exchange     606172718068616000 
-----------  ------------  -------------  --------------  ------------------- 
        664     750.50        16:08:30     Chi-X Europe    592098967618547000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1346     750.50        16:08:30        Exchange     606172718068616000 
-----------  ------------  -------------  --------------  ------------------- 
        122     750.50        16:08:30      BATS Europe    606172718068616000 
-----------  ------------  -------------  --------------  ------------------- 
        656     750.40        16:08:58     Chi-X Europe    592098967618549000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1638     750.50        16:09:44        Exchange     592098967618554000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1505     750.50        16:09:44        Exchange     592098967618554000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        250     750.50        16:09:44        Exchange     592098967618554000 
-----------  ------------  -------------  --------------  ------------------- 
        773     750.50        16:09:44     Chi-X Europe    592098967618554000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2178     750.40        16:10:44        Exchange     606172718068629000 
-----------  ------------  -------------  --------------  ------------------- 
        520     750.30        16:11:01     Chi-X Europe    606172718068630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1520     750.30        16:11:01        Exchange     606172718068630000 
-----------  ------------  -------------  --------------  ------------------- 
        451     750.40        16:12:05       Turquoise     592098967618566000 
-----------  ------------  -------------  --------------  ------------------- 
         36     750.40        16:12:05      BATS Europe    606172718068635000 
-----------  ------------  -------------  --------------  ------------------- 
        110     750.40        16:12:05       Turquoise     606172718068635000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        597     750.40        16:12:14        Exchange     592098967618567000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        739     750.30        16:12:25        Exchange     606172718068637000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        596     750.20        16:12:28        Exchange     592098967618568000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        597     750.20        16:12:46        Exchange     606172718068639000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.20        16:12:54       Turquoise     592098967618570000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        233     750.20        16:12:54        Exchange     592098967618570000 
-----------  ------------  -------------  --------------  ------------------- 
        825     750.10        16:12:55     Chi-X Europe    592098967618570000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        747     750.00        16:12:59        Exchange     606172718068640000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        312     749.90        16:13:18        Exchange     606172718068641000 
-----------  ------------  -------------  --------------  ------------------- 
        593     749.90        16:13:18     Chi-X Europe    592098967618572000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        358     749.90        16:13:18        Exchange     606172718068641000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        560     749.90        16:13:19        Exchange     606172718068641000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        193     750.10        16:13:37        Exchange     592098967618574000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.10        16:13:37      BATS Europe    592098967618574000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.10        16:13:42      BATS Europe    592098967618574000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         71     750.10        16:13:42        Exchange     606172718068643000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        121     750.10        16:13:42        Exchange     606172718068643000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         98     750.10        16:13:54        Exchange     592098967618575000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        506     750.10        16:13:54        Exchange     592098967618575000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         47     750.10        16:13:54        Exchange     592098967618575000 
-----------  ------------  -------------  --------------  ------------------- 
         12     750.10        16:14:00      BATS Europe    592098967618576000 
-----------  ------------  -------------  --------------  ------------------- 
        583     750.10        16:14:00      BATS Europe    592098967618576000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        593     750.10        16:14:14        Exchange     606172718068645000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     750.20        16:14:20        Exchange     592098967618578000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        214     750.20        16:14:20        Exchange     592098967618578000 
-----------  ------------  -------------  --------------  ------------------- 
        595     750.20        16:14:34      BATS Europe    592098967618579000 
-----------  ------------  -------------  --------------  ------------------- 
        200     750.20        16:14:42       Turquoise     592098967618580000 
-----------  ------------  -------------  --------------  ------------------- 
        236     750.20        16:14:42     Chi-X Europe    592098967618580000 
-----------  ------------  -------------  --------------  ------------------- 
        160     750.20        16:14:42     Chi-X Europe    592098967618580000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        593     750.20        16:14:53        Exchange     606172718068650000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        592     750.20        16:15:03        Exchange     592098967618582000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        551     750.20        16:15:23        Exchange     606172718068653000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         42     750.30        16:15:24        Exchange     592098967618584000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        432     750.30        16:15:24        Exchange     606172718068653000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        279     750.40        16:15:35        Exchange     606172718068653000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         76     750.40        16:15:35        Exchange     606172718068653000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        257     750.40        16:15:35        Exchange     606172718068653000 
-----------  ------------  -------------  --------------  ------------------- 
        697     750.40        16:15:37     Chi-X Europe    592098967618585000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        592     750.40        16:15:50        Exchange     606172718068655000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.00        16:15:54      BATS Europe    592098967618587000 
-----------  ------------  -------------  --------------  ------------------- 
        344     750.00        16:15:54       Turquoise     592098967618587000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.00        16:15:54        Exchange     606172718068655000 
-----------  ------------  -------------  --------------  ------------------- 
        393     750.00        16:15:54     Chi-X Europe    606172718068655000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.00        16:15:57       Turquoise     592098967618587000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        902     750.00        16:15:57        Exchange     592098967618587000 
-----------  ------------  -------------  --------------  ------------------- 
        496     750.10        16:16:01     Chi-X Europe    592098967618587000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        304     750.10        16:16:01        Exchange     606172718068656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        744     750.10        16:16:04        Exchange     606172718068656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        583     750.10        16:16:07        Exchange     606172718068656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         28     750.10        16:16:11        Exchange     592098967618588000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        540     750.00        16:16:11        Exchange     592098967618588000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         59     750.00        16:16:11        Exchange     592098967618588000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        651     750.20        16:16:42        Exchange     592098967618591000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        702     750.20        16:16:42        Exchange     592098967618591000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        129     750.20        16:16:42        Exchange     592098967618591000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        592     750.20        16:16:42        Exchange     606172718068659000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        592     750.20        16:16:51        Exchange     606172718068660000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        583     750.20        16:16:52        Exchange     592098967618592000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        202     750.20        16:16:52        Exchange     606172718068660000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        380     750.20        16:16:58        Exchange     592098967618592000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.20        16:16:58      BATS Europe    606172718068660000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        583     750.20        16:17:05        Exchange     606172718068661000 
-----------  ------------  -------------  --------------  ------------------- 
         10     750.20        16:17:05     Chi-X Europe    606172718068661000 
-----------  ------------  -------------  --------------  ------------------- 
        696     750.10        16:17:17     Chi-X Europe    606172718068662000 
-----------  ------------  -------------  --------------  ------------------- 
          5     750.10        16:17:26     Chi-X Europe    592098967618595000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        190     750.10        16:17:26        Exchange     606172718068663000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        398     750.10        16:17:26        Exchange     606172718068663000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        767     750.00        16:17:31        Exchange     606172718068663000 
-----------  ------------  -------------  --------------  ------------------- 
        380     749.80        16:17:41       Turquoise     592098967618596000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.80        16:17:41      BATS Europe    592098967618596000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        546     749.70        16:17:50        Exchange     606172718068665000 
-----------  ------------  -------------  --------------  ------------------- 
        154     749.70        16:17:50     Chi-X Europe    592098967618597000 
-----------  ------------  -------------  --------------  ------------------- 
        293     749.70        16:17:50     Chi-X Europe    592098967618597000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        712     749.60        16:17:52        Exchange     592098967618597000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        764     749.40        16:18:01        Exchange     592098967618598000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        418     749.50        16:18:16        Exchange     592098967618599000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        115     749.50        16:18:16        Exchange     592098967618599000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        419     749.60        16:18:24        Exchange     606172718068668000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         51     749.60        16:18:24        Exchange     606172718068668000 
-----------  ------------  -------------  --------------  ------------------- 
        314     749.60        16:18:24      BATS Europe    606172718068668000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         84     749.50        16:18:46        Exchange     606172718068669000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        699     749.50        16:18:49        Exchange     606172718068670000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        337     749.50        16:18:52        Exchange     606172718068670000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        187     749.50        16:18:52        Exchange     606172718068670000 
-----------  ------------  -------------  --------------  ------------------- 
        258     749.50        16:18:52      BATS Europe    606172718068670000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        781     749.50        16:19:10        Exchange     606172718068671000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        644     749.60        16:19:13        Exchange     606172718068671000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        139     749.60        16:19:13        Exchange     606172718068671000 
-----------  ------------  -------------  --------------  ------------------- 
         41     749.80        16:19:23       Turquoise     592098967618605000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        648     749.90        16:19:47        Exchange     606172718068674000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        606     750.00        16:20:00        Exchange     606172718068675000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        595     750.00        16:20:03        Exchange     592098967618609000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        603     750.00        16:20:07        Exchange     592098967618609000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        296     750.00        16:20:10        Exchange     592098967618609000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        351     750.00        16:20:10        Exchange     592098967618609000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.90        16:20:17     Chi-X Europe    606172718068677000 
-----------  ------------  -------------  --------------  ------------------- 
        222     749.90        16:20:17     Chi-X Europe    606172718068677000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        550     749.80        16:20:19        Exchange     606172718068678000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        193     750.00        16:20:28        Exchange     592098967618611000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.00        16:20:28      BATS Europe    606172718068678000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        545     750.00        16:20:53        Exchange     606172718068680000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        644     750.00        16:20:53        Exchange     606172718068680000 
-----------  ------------  -------------  --------------  ------------------- 
        592     750.00        16:21:00      BATS Europe    606172718068681000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        553     750.10        16:21:15        Exchange     606172718068682000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         60     750.10        16:21:15        Exchange     606172718068682000 
-----------  ------------  -------------  --------------  ------------------- 
        423     750.30        16:22:35      BATS Europe    592098967618623000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        173     750.30        16:22:35        Exchange     606172718068689000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        371     750.30        16:22:35        Exchange     592098967618623000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        243     750.30        16:22:35        Exchange     592098967618623000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        234     750.30        16:22:35        Exchange     592098967618623000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        173     750.30        16:22:35        Exchange     592098967618623000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        118     750.30        16:22:36        Exchange     606172718068689000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        713     750.30        16:22:36        Exchange     606172718068689000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        653     750.30        16:22:36        Exchange     606172718068689000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         69     750.30        16:22:39        Exchange     592098967618623000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        431     750.30        16:22:39        Exchange     592098967618623000 
-----------  ------------  -------------  --------------  ------------------- 
         67     750.30        16:22:39     Chi-X Europe    606172718068690000 
-----------  ------------  -------------  --------------  ------------------- 
        236     750.30        16:22:39     Chi-X Europe    606172718068690000 
-----------  ------------  -------------  --------------  ------------------- 
          7     750.30        16:22:39     Chi-X Europe    606172718068690000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        637     750.30        16:22:43        Exchange     606172718068690000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        371     750.30        16:22:45        Exchange     606172718068690000 
-----------  ------------  -------------  --------------  ------------------- 
        156     750.30        16:22:45     Chi-X Europe    606172718068690000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        753     750.30        16:22:54        Exchange     592098967618624000 
-----------  ------------  -------------  --------------  ------------------- 
         28     750.30        16:22:54     Chi-X Europe    592098967618624000 
-----------  ------------  -------------  --------------  ------------------- 
        784     750.50        16:23:16      BATS Europe    606172718068692000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        407     750.50        16:23:20        Exchange     592098967618626000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        163     750.50        16:23:20        Exchange     592098967618626000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        684     750.50        16:23:24        Exchange     592098967618627000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        230     750.50        16:23:32        Exchange     592098967618627000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         52     750.50        16:23:32        Exchange     592098967618627000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.50        16:23:32      BATS Europe    592098967618627000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        684     750.50        16:23:45        Exchange     606172718068695000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        600     750.50        16:23:51        Exchange     592098967618629000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         85     750.50        16:23:51        Exchange     592098967618629000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        407     750.40        16:24:01        Exchange     592098967618630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         26     750.40        16:24:01        Exchange     606172718068696000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        755     750.40        16:24:01        Exchange     606172718068696000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        592     750.40        16:24:21        Exchange     592098967618632000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        624     750.40        16:24:21        Exchange     606172718068698000 
-----------  ------------  -------------  --------------  ------------------- 
        595     750.40        16:24:31      BATS Europe    592098967618633000 
-----------  ------------  -------------  --------------  ------------------- 
        674     750.30        16:24:31     Chi-X Europe    592098967618633000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        463     750.30        16:25:21        Exchange     592098967618638000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        129     750.30        16:25:21        Exchange     592098967618638000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        485     750.30        16:25:21        Exchange     606172718068704000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        592     750.20        16:25:22        Exchange     592098967618638000 
-----------  ------------  -------------  --------------  ------------------- 
        797     750.20        16:25:22     Chi-X Europe    592098967618638000 
-----------  ------------  -------------  --------------  ------------------- 
        719     750.20        16:25:22     Chi-X Europe    592098967618638000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        466     750.20        16:25:26        Exchange     592098967618639000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.20        16:25:26      BATS Europe    592098967618639000 
-----------  ------------  -------------  --------------  ------------------- 
        343     750.10        16:25:28     Chi-X Europe    606172718068705000 
-----------  ------------  -------------  --------------  ------------------- 
        526     750.10        16:25:28     Chi-X Europe    606172718068705000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        593     750.10        16:25:41        Exchange     606172718068706000 
-----------  ------------  -------------  --------------  ------------------- 
        658     750.00        16:25:44     Chi-X Europe    606172718068706000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        407     750.00        16:26:22        Exchange     592098967618644000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        593     750.00        16:26:22        Exchange     592098967618644000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        594     750.00        16:26:22        Exchange     592098967618644000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        595     750.00        16:26:22        Exchange     606172718068709000 
-----------  ------------  -------------  --------------  ------------------- 
        675     750.00        16:26:22     Chi-X Europe    606172718068709000 
-----------  ------------  -------------  --------------  ------------------- 
        103     750.00        16:26:22     Chi-X Europe    606172718068709000 
-----------  ------------  -------------  --------------  ------------------- 
        278     750.00        16:27:05     Chi-X Europe    592098967618647000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        120     750.00        16:27:16        Exchange     592098967618648000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        473     750.00        16:27:18        Exchange     592098967618648000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        695     750.00        16:27:18        Exchange     592098967618648000 
-----------  ------------  -------------  --------------  ------------------- 
        691     750.00        16:27:18     Chi-X Europe    592098967618648000 
-----------  ------------  -------------  --------------  ------------------- 
        450     750.00        16:27:18       Turquoise     606172718068714000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        220     750.00        16:27:18        Exchange     606172718068714000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        407     750.00        16:27:18        Exchange     606172718068714000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        594     750.00        16:27:18        Exchange     606172718068714000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        753     749.90        16:27:26        Exchange     592098967618649000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         91     749.80        16:27:30        Exchange     606172718068715000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        441     749.80        16:27:30        Exchange     606172718068715000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         91     749.80        16:27:30        Exchange     606172718068715000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        625     749.70        16:27:39        Exchange     606172718068715000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        302     749.60        16:27:47        Exchange     606172718068716000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        120     749.60        16:27:47        Exchange     606172718068716000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        202     749.60        16:27:47        Exchange     606172718068716000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        623     749.60        16:27:51        Exchange     606172718068717000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        629     749.50        16:28:00        Exchange     592098967618652000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     749.50        16:28:26        Exchange     606172718068719000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        528     749.50        16:28:26        Exchange     606172718068719000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        630     749.50        16:28:32        Exchange     592098967618655000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        499     749.50        16:28:36        Exchange     606172718068720000 
-----------  ------------  -------------  --------------  ------------------- 
        408     749.50        16:28:36     Chi-X Europe    606172718068720000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        662     749.50        16:28:39        Exchange     592098967618656000 
-----------  ------------  -------------  --------------  ------------------- 
        100     749.50        16:28:39     Chi-X Europe    592098967618656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        307     749.50        16:28:40        Exchange     606172718068720000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        577     749.40        16:28:54        Exchange     606172718068722000 
-----------  ------------  -------------  --------------  ------------------- 
 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

S Mehta, Assistant Company Secretary, (0207 004 3274).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKADBOBKDPBD

(END) Dow Jones Newswires

February 16, 2018 12:28 ET (17:28 GMT)

1 Year National Grid Chart

1 Year National Grid Chart

1 Month National Grid Chart

1 Month National Grid Chart

Your Recent History

Delayed Upgrade Clock