We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 1.68% | 1,030.00 | 1,032.50 | 1,033.00 | 1,043.50 | 1,027.00 | 1,033.50 | 24,825,761 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.89 | 38.1B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 2575U
National Grid PLC
20 October 2017
20 October 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Hot Features
Premium
Date of purchase: 20 October
2017
--------------------------------- ------------
Number of Ordinary shares of
12(204/473) p each purchased: 300,000
--------------------------------- ------------
Highest price paid per share
(pence): 925.8000
--------------------------------- ------------
Lowest price paid per share
(pence): 925.8000
--------------------------------- ------------
Volume weighted average price
paid per share: 925.8000
--------------------------------- ------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 217,555,325 of its ordinary shares in treasury and has 3,400,014,800 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 October 2017 is set out below.
Schedule of purchases - aggregate information
Volume weighted
Trading average price
venue (pence per share) Aggregated volume
----------- -------------------------------------------------------- --------------------------------------------------
BATS
Europe 929.1035 6,975
----------- -------------------------------------------------------- --------------------------------------------------
Chi-X
Europe 932.9904 185,273
----------- -------------------------------------------------------- --------------------------------------------------
Turquoise 930.8451 19,914
----------- -------------------------------------------------------- --------------------------------------------------
London
Stock
Exchange 931.4938 87,838
----------- -------------------------------------------------------- --------------------------------------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading Transaction
shares purchased price transaction venue reference
(pence (including number
per share) time zone)
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
129 937.30 08:01:12 Europe 592186010894084000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 937.40 08:01:39 London 606259761341339000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
132 937.40 08:01:39 London 606259761341339000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 937.40 08:01:39 London 606259761341339000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 937.40 08:01:39 London 606259761341339000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 937.40 08:01:39 London 606259761341339000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 937.40 08:01:39 London 606259761341339000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 937.40 08:01:39 London 606259761341339000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 937.40 08:01:39 London 606259761341339000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
293 937.40 08:01:39 London 606259761341339000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
650 937.90 08:02:12 Chi-X 592186010894085000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 937.40 08:02:56 London 592186010894086000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 937.40 08:02:56 London 592186010894086000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 937.40 08:02:56 London 592186010894086000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 937.40 08:02:56 Chi-X 592186010894086000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
46 937.40 08:02:56 Chi-X 592186010894086000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 937.50 08:02:56 Chi-X 606259761341340000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
704 937.30 08:02:56 Chi-X 606259761341340000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 936.80 08:03:13 Chi-X 592186010894086000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
675 936.40 08:03:29 Chi-X 592186010894086000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
707 935.80 08:03:52 Chi-X 592186010894086000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
719 935.60 08:06:11 Chi-X 592186010894090000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 935.50 08:06:19 Chi-X 606259761341345000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 937.50 08:12:20 London 592186010894096000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
695 937.50 08:12:20 London 592186010894096000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
519 937.50 08:12:20 Chi-X 606259761341350000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 937.40 08:12:20 Chi-X 592186010894096000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
122 937.50 08:12:20 London 592186010894096000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 936.90 08:12:36 Chi-X 592186010894097000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 936.90 08:13:06 Chi-X 592186010894097000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,056 936.80 08:13:06 London 592186010894097000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 936.80 08:13:06 Chi-X 592186010894097000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
694 936.70 08:13:06 Chi-X 606259761341351000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 937.00 08:14:43 Chi-X 592186010894098000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 936.80 08:14:47 Chi-X 606259761341352000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
666 937.00 08:15:15 Chi-X 606259761341352000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 938.00 08:18:40 Chi-X 592186010894102000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 937.80 08:18:50 Chi-X 592186010894102000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 937.70 08:18:50 Chi-X 606259761341355000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 937.70 08:18:50 Chi-X 606259761341355000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 937.50 08:18:50 Chi-X 592186010894102000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 937.50 08:18:50 Chi-X 592186010894102000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
935 937.40 08:18:54 Chi-X 606259761341355000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
826 938.30 08:20:13 Chi-X 606259761341357000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 937.30 08:21:12 Chi-X 606259761341358000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
259 937.30 08:21:17 Chi-X 606259761341358000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 936.80 08:24:08 Chi-X 592186010894107000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
723 936.80 08:24:08 Chi-X 592186010894107000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 936.50 08:24:15 Chi-X 606259761341360000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
780 936.50 08:25:20 Chi-X 606259761341361000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 936.50 08:25:20 Chi-X 606259761341361000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 936.60 08:31:40 Chi-X 592186010894115000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 936.60 08:31:40 Chi-X 592186010894115000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 936.60 08:31:40 Chi-X 592186010894115000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 936.60 08:31:40 Chi-X 592186010894115000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 936.60 08:31:40 Chi-X 592186010894115000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
274 936.60 08:31:40 Chi-X 592186010894115000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 936.50 08:31:40 Chi-X 592186010894115000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 936.50 08:31:40 Chi-X 592186010894115000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
657 936.40 08:31:40 Chi-X 606259761341367000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
105 936.20 08:31:57 Chi-X 606259761341367000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 936.20 08:31:57 Chi-X 606259761341367000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
733 936.10 08:34:09 Chi-X 592186010894117000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
913 935.70 08:35:17 Chi-X 606259761341370000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
816 935.50 08:38:33 Chi-X 606259761341373000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 935.50 08:39:59 Chi-X 592186010894123000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 935.50 08:39:59 Chi-X 592186010894123000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
30 935.50 08:39:59 Chi-X 606259761341374000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
707 935.00 08:41:56 Chi-X 606259761341376000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 935.30 08:43:11 Chi-X 592186010894126000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 935.30 08:43:11 Chi-X 592186010894126000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
665 934.40 08:44:42 Chi-X 606259761341378000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 934.90 08:55:53 Chi-X 592186010894136000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 934.80 08:55:53 Chi-X 592186010894136000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 934.80 08:55:53 Chi-X 606259761341386000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
693 934.80 08:55:53 Chi-X 606259761341386000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 934.60 08:55:56 Chi-X 592186010894136000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
590 934.60 08:55:56 Chi-X 592186010894136000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 934.50 08:56:07 Chi-X 606259761341386000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 934.50 08:56:07 Chi-X 606259761341386000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
803 934.40 08:59:37 Chi-X 606259761341389000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
781 934.20 09:00:06 Chi-X 592186010894140000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
688 934.00 09:01:35 Chi-X 606259761341391000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
794 933.20 09:03:00 Chi-X 606259761341392000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
669 933.70 09:05:24 Chi-X 592186010894145000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 933.60 09:05:24 London 606259761341394000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 933.50 09:08:59 London 606259761341396000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
307 933.50 09:08:59 London 592186010894148000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 933.20 09:11:21 Chi-X 592186010894150000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 933.20 09:11:21 Chi-X 592186010894150000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
891 933.00 09:12:41 Chi-X 606259761341399000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
710 933.00 09:14:24 Chi-X 606259761341401000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 933.40 09:18:44 Chi-X 592186010894156000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 933.30 09:22:19 Chi-X 606259761341406000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
653 933.20 09:23:38 Chi-X 592186010894160000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
692 933.10 09:24:24 Chi-X 592186010894160000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
676 933.10 09:24:24 Chi-X 606259761341408000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 933.00 09:24:28 Chi-X 592186010894160000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
259 933.00 09:25:30 Chi-X 592186010894161000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 933.00 09:25:30 Chi-X 606259761341409000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
605 933.00 09:25:30 Chi-X 606259761341409000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
940 932.70 09:25:37 Chi-X 592186010894161000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 932.50 09:28:29 Chi-X 592186010894164000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
507 932.50 09:28:59 Chi-X 592186010894164000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
827 932.20 09:31:59 Chi-X 592186010894166000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
738 932.00 09:32:25 Chi-X 592186010894167000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
929 932.30 09:36:07 Chi-X 592186010894169000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 932.30 09:36:31 Chi-X 592186010894170000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 932.30 09:36:31 Chi-X 592186010894170000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
824 932.50 09:38:06 Chi-X 592186010894171000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
533 932.10 09:39:31 Chi-X 606259761341418000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 932.10 09:40:30 Chi-X 606259761341419000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 932.10 09:40:30 Chi-X 606259761341419000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 932.00 09:41:54 Chi-X 606259761341420000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 932.00 09:41:54 Chi-X 606259761341420000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
893 931.90 09:42:57 Chi-X 606259761341421000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
653 933.10 09:49:08 London 592186010894179000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
234 933.10 09:49:08 London 592186010894179000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 933.10 09:49:08 Chi-X 592186010894179000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
894 933.20 09:51:15 Chi-X 592186010894181000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 933.00 09:52:43 Chi-X 606259761341427000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 933.00 09:55:35 Turquoise 592186010894184000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 933.00 09:55:35 Chi-X 606259761341429000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 933.00 09:55:35 Chi-X 606259761341429000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 933.00 09:55:35 Chi-X 606259761341429000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 932.90 09:59:23 Chi-X 592186010894187000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 932.90 09:59:23 Chi-X 592186010894187000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 932.90 09:59:23 Chi-X 592186010894187000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 932.90 10:01:32 Chi-X 592186010894189000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 933.20 10:05:07 Chi-X 606259761341437000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 933.10 10:05:11 Chi-X 592186010894193000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
650 933.10 10:05:11 Chi-X 592186010894193000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 933.10 10:05:11 London 592186010894193000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
675 933.10 10:05:11 London 592186010894193000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 933.10 10:05:21 London 606259761341437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 933.00 10:06:05 Chi-X 606259761341438000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 933.00 10:06:09 Chi-X 606259761341438000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 933.60 10:09:21 Chi-X 592186010894196000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 933.60 10:09:21 Chi-X 592186010894196000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
592 933.60 10:09:21 London 606259761341441000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 933.60 10:09:21 London 606259761341441000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 933.60 10:09:21 Chi-X 606259761341441000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 933.60 10:09:21 London 592186010894196000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
130 933.60 10:09:21 London 592186010894196000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
937 934.20 10:15:24 London 606259761341447000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 934.20 10:15:24 London 592186010894202000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.20 10:15:24 Chi-X 606259761341447000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 934.20 10:15:24 London 606259761341447000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
221 934.20 10:15:28 London 592186010894203000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
983 934.20 10:15:28 London 592186010894203000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 934.10 10:15:28 London 592186010894203000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 934.20 10:15:28 London 606259761341447000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 934.50 10:15:44 London 606259761341448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 934.20 10:16:07 London 606259761341448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 934.20 10:16:07 Chi-X 606259761341448000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 934.20 10:16:07 London 606259761341448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 934.20 10:16:12 London 606259761341448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 934.20 10:16:12 London 606259761341448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
903 934.20 10:16:12 Chi-X 606259761341448000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 934.20 10:16:12 BATS 592186010894204000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 934.20 10:16:12 BATS 592186010894204000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.20 10:16:12 Chi-X 592186010894204000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 934.20 10:16:12 London 606259761341448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
921 934.20 10:16:12 London 592186010894204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 934.20 10:16:12 London 606259761341448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
165 934.20 10:16:12 Chi-X 606259761341448000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
605 934.10 10:16:18 Turquoise 592186010894204000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 934.10 10:16:18 Chi-X 606259761341448000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 934.10 10:16:21 London 592186010894204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 934.10 10:16:21 Turquoise 592186010894204000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
881 934.10 10:16:21 Chi-X 606259761341448000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 934.10 10:16:21 London 592186010894204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 934.10 10:16:21 London 606259761341448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 934.10 10:16:21 London 606259761341448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 934.10 10:16:21 London 606259761341448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 934.10 10:16:21 London 606259761341448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 934.10 10:16:21 London 606259761341448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.10 10:16:21 Chi-X 606259761341448000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 934.10 10:16:21 BATS 606259761341448000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,080 934.10 10:16:25 London 592186010894204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 934.10 10:16:25 London 592186010894204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
877 934.00 10:16:25 London 592186010894204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 934.00 10:16:25 London 592186010894204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 933.90 10:16:25 BATS 592186010894204000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 934.00 10:16:25 BATS 592186010894204000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 933.90 10:16:25 Chi-X 592186010894204000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 934.00 10:16:25 Chi-X 592186010894204000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
53 934.00 10:16:25 Chi-X 592186010894204000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 933.90 10:16:25 Turquoise 606259761341449000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 933.90 10:16:25 Turquoise 606259761341449000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 933.90 10:16:25 London 592186010894204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 933.90 10:16:25 London 592186010894204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 933.90 10:16:25 London 592186010894204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 934.00 10:16:25 London 592186010894204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 934.00 10:16:25 London 592186010894204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 934.00 10:16:25 Turquoise 592186010894204000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 934.00 10:16:25 BATS 606259761341449000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 934.00 10:16:25 London 606259761341449000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 934.00 10:16:25 London 592186010894204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 934.00 10:16:34 Chi-X 592186010894205000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
993 934.00 10:16:35 London 592186010894205000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 934.00 10:16:35 Chi-X 592186010894205000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
285 934.00 10:16:35 Chi-X 592186010894205000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.00 10:16:35 Chi-X 592186010894205000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 934.00 10:16:35 Turquoise 606259761341449000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 934.00 10:16:35 London 606259761341449000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 934.00 10:16:35 London 606259761341449000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 934.80 10:32:32 Chi-X 592186010894217000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 934.80 10:32:32 Chi-X 592186010894217000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 934.80 10:32:32 Chi-X 606259761341461000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 934.70 10:33:29 Chi-X 592186010894218000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 934.70 10:33:29 Chi-X 592186010894218000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
249 934.70 10:33:29 Chi-X 592186010894218000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 934.60 10:35:07 Chi-X 606259761341462000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
665 934.60 10:35:07 Chi-X 606259761341462000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
705 934.30 10:36:28 Chi-X 606259761341463000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 933.80 10:38:24 Chi-X 606259761341465000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 933.80 10:38:24 Chi-X 606259761341465000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 933.80 10:38:24 London 592186010894221000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
677 933.70 10:40:01 Chi-X 606259761341466000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
827 933.70 10:41:31 Chi-X 592186010894224000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 933.60 10:42:18 Chi-X 592186010894224000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 933.60 10:42:27 Chi-X 592186010894224000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 933.60 10:42:47 Chi-X 592186010894224000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
813 933.60 10:45:28 Chi-X 606259761341469000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 933.50 10:45:28 London 606259761341469000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 933.70 10:48:19 Chi-X 606259761341471000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 933.70 10:48:41 Chi-X 606259761341471000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 934.50 10:51:22 Chi-X 606259761341474000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 934.50 10:51:22 Chi-X 606259761341474000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 934.80 10:55:02 Chi-X 606259761341476000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
689 934.70 10:55:11 London 592186010894234000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 934.70 10:55:11 London 592186010894234000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
661 934.70 10:55:11 Chi-X 606259761341476000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 934.60 10:55:11 Chi-X 592186010894234000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 934.50 10:56:20 Chi-X 606259761341477000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 934.50 10:56:27 Chi-X 606259761341477000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
742 934.50 10:57:18 Chi-X 592186010894235000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 934.30 10:59:40 Chi-X 606259761341480000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 934.30 10:59:40 Chi-X 606259761341480000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
835 933.80 11:01:32 Chi-X 592186010894239000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
860 933.70 11:03:14 Chi-X 592186010894240000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
878 933.60 11:04:29 Chi-X 592186010894241000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 933.70 11:06:49 Chi-X 606259761341485000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 933.70 11:06:49 Chi-X 606259761341485000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
144 933.70 11:06:49 London 606259761341485000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 933.30 11:07:49 Chi-X 592186010894244000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 933.30 11:07:59 Chi-X 592186010894244000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 933.30 11:07:59 Chi-X 592186010894244000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
44 933.30 11:07:59 Chi-X 592186010894244000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 933.00 11:11:05 Chi-X 592186010894246000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 933.00 11:11:05 London 606259761341488000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
586 933.00 11:13:59 Chi-X 592186010894249000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 933.00 11:14:13 Chi-X 592186010894249000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 932.90 11:17:24 Turquoise 606259761341493000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 932.90 11:17:24 Chi-X 606259761341493000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 933.20 11:19:59 Chi-X 592186010894253000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 933.30 11:21:02 Chi-X 592186010894254000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
496 933.30 11:21:02 Turquoise 606259761341496000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
646 933.20 11:21:02 Chi-X 592186010894254000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 933.10 11:22:14 Chi-X 606259761341496000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
662 933.00 11:23:57 Chi-X 606259761341498000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 932.90 11:23:57 Chi-X 592186010894256000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 933.10 11:31:38 Chi-X 592186010894262000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 933.10 11:33:34 Turquoise 592186010894263000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 933.10 11:33:34 Chi-X 592186010894263000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 933.10 11:33:34 Chi-X 592186010894263000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
679 933.10 11:33:34 Chi-X 592186010894263000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
975 933.20 11:34:50 London 606259761341506000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 933.20 11:34:50 Chi-X 606259761341506000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 933.20 11:34:50 Chi-X 606259761341506000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
895 933.20 11:34:50 London 606259761341506000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 933.10 11:34:58 Chi-X 606259761341506000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
186 933.10 11:35:09 Turquoise 592186010894265000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 933.10 11:35:09 Turquoise 592186010894265000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
566 933.10 11:35:09 Chi-X 606259761341506000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 933.60 11:39:34 Chi-X 592186010894268000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 933.60 11:39:34 Turquoise 606259761341509000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 933.50 11:39:37 Chi-X 592186010894268000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 933.50 11:40:25 Chi-X 592186010894269000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 933.50 11:40:25 Turquoise 606259761341510000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 933.50 11:40:25 Chi-X 606259761341510000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
174 933.10 11:42:46 Chi-X 592186010894271000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
768 933.20 11:43:38 Chi-X 606259761341512000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 933.10 11:45:55 Chi-X 592186010894273000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
688 933.10 11:45:55 Chi-X 606259761341514000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 933.10 11:48:12 Turquoise 606259761341516000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 933.10 11:48:12 Turquoise 606259761341516000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 933.10 11:48:12 Chi-X 606259761341516000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
705 933.70 11:55:38 Chi-X 592186010894281000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 933.70 11:55:38 Turquoise 606259761341521000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 933.70 11:56:55 Chi-X 606259761341522000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 933.50 11:59:13 Chi-X 606259761341524000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
132 933.50 11:59:48 Chi-X 606259761341524000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 933.50 12:00:00 Chi-X 606259761341524000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 933.40 12:00:00 Chi-X 606259761341524000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 933.40 12:00:00 Chi-X 592186010894284000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
677 933.30 12:00:00 Chi-X 606259761341524000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 933.20 12:02:30 Chi-X 592186010894289000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
694 933.20 12:02:30 Chi-X 592186010894289000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
784 933.40 12:04:01 Chi-X 592186010894290000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 933.10 12:09:31 Chi-X 592186010894295000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 933.00 12:09:31 Chi-X 606259761341535000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
590 933.00 12:09:31 Chi-X 606259761341535000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
940 933.60 12:12:51 London 592186010894298000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 933.60 12:12:51 London 592186010894298000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 933.50 12:12:51 Chi-X 606259761341538000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
747 933.50 12:14:51 Chi-X 606259761341539000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
694 933.10 12:16:18 Chi-X 592186010894301000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 932.90 12:25:30 Chi-X 592186010894308000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 932.90 12:25:30 Chi-X 606259761341547000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
180 932.90 12:25:30 Chi-X 606259761341547000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 933.50 12:27:35 London 606259761341549000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
309 933.50 12:27:35 London 606259761341549000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 933.50 12:27:35 London 606259761341549000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 933.50 12:27:35 London 606259761341549000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 933.50 12:27:35 Chi-X 606259761341549000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 933.50 12:28:24 Chi-X 592186010894310000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 933.70 12:29:49 Chi-X 606259761341550000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 933.70 12:32:06 Chi-X 606259761341552000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 934.10 12:34:28 Chi-X 592186010894315000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
253 934.10 12:34:28 Chi-X 592186010894315000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 934.10 12:34:28 Turquoise 606259761341553000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
617 934.10 12:34:28 Chi-X 606259761341553000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 933.90 12:34:34 London 606259761341553000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 934.10 12:36:11 Chi-X 592186010894316000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 934.20 12:41:57 Chi-X 592186010894320000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 934.20 12:41:57 London 606259761341559000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 934.20 12:41:57 Chi-X 592186010894320000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
723 934.20 12:41:57 London 606259761341559000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 934.20 12:41:57 Chi-X 606259761341559000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 934.20 12:41:57 London 606259761341559000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 934.10 12:42:53 Chi-X 606259761341559000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
909 934.10 12:42:53 Chi-X 606259761341559000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
733 934.10 12:47:12 Chi-X 592186010894324000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
706 934.00 12:47:35 Chi-X 592186010894325000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 933.60 12:49:13 Chi-X 592186010894326000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
180 933.60 12:49:35 Chi-X 592186010894326000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
524 933.60 12:49:35 Chi-X 592186010894326000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 933.60 12:49:45 Chi-X 592186010894326000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 933.50 12:53:20 Chi-X 592186010894329000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 933.50 12:53:20 Chi-X 592186010894329000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 933.30 12:55:27 Chi-X 606259761341568000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
298 933.30 12:55:33 Chi-X 606259761341568000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
758 933.30 12:55:33 Chi-X 606259761341568000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
43 933.10 13:01:14 Chi-X 606259761341573000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 933.10 13:02:59 Chi-X 606259761341574000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 933.10 13:03:01 Chi-X 606259761341574000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
661 933.50 13:05:51 Chi-X 606259761341576000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 933.40 13:09:28 Chi-X 606259761341579000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
723 933.40 13:09:28 Chi-X 606259761341579000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
909 933.30 13:11:16 Chi-X 592186010894344000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 933.30 13:11:16 Chi-X 592186010894344000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 933.30 13:11:16 Chi-X 606259761341580000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 933.10 13:11:41 Chi-X 606259761341581000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 933.10 13:12:27 Chi-X 606259761341581000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 933.10 13:12:27 Chi-X 606259761341581000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
720 932.80 13:12:59 Chi-X 606259761341582000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 932.70 13:15:21 Chi-X 592186010894347000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 932.70 13:16:01 Chi-X 592186010894347000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
663 933.30 13:19:34 Chi-X 606259761341586000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 933.10 13:20:55 London 592186010894351000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
204 933.10 13:20:55 London 592186010894351000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 933.10 13:20:55 Turquoise 606259761341587000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 933.10 13:20:55 BATS 606259761341587000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
867 933.10 13:21:08 Chi-X 606259761341587000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 933.00 13:24:33 Chi-X 592186010894354000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 933.00 13:24:33 Chi-X 592186010894354000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
771 932.80 13:26:42 Chi-X 592186010894356000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
44 932.70 13:26:44 Chi-X 592186010894356000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 932.70 13:27:06 Chi-X 592186010894356000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 932.70 13:27:20 Chi-X 592186010894356000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 932.70 13:27:20 Chi-X 592186010894356000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 932.70 13:32:53 Chi-X 592186010894362000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 932.70 13:32:53 Chi-X 606259761341597000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 932.90 13:38:03 London 606259761341602000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
775 932.90 13:38:03 London 606259761341602000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 932.90 13:38:03 Chi-X 606259761341602000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 932.90 13:38:03 BATS 592186010894367000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 932.90 13:38:03 BATS 592186010894367000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 932.90 13:38:03 London 606259761341602000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 932.90 13:38:03 London 606259761341602000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
537 932.80 13:39:13 London 592186010894368000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 932.80 13:39:51 London 606259761341604000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 932.80 13:41:22 Chi-X 606259761341605000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 932.80 13:41:22 Chi-X 606259761341605000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 932.80 13:41:22 Chi-X 606259761341605000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 932.80 13:41:22 London 606259761341605000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 932.60 13:44:27 Chi-X 606259761341608000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 932.60 13:44:31 Chi-X 606259761341608000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 932.60 13:44:31 Chi-X 606259761341608000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 932.60 13:44:31 Chi-X 606259761341608000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 932.60 13:44:31 Chi-X 606259761341608000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 932.60 13:44:31 Turquoise 592186010894373000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
48 932.40 13:45:59 Chi-X 592186010894374000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 932.40 13:45:59 Chi-X 592186010894374000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 932.40 13:45:59 Chi-X 592186010894374000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
679 932.30 13:47:09 Chi-X 592186010894375000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 931.20 13:49:11 Chi-X 606259761341612000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 931.20 13:49:11 Chi-X 606259761341612000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
745 930.80 13:50:55 Chi-X 592186010894379000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 931.20 13:53:38 Chi-X 606259761341616000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 931.20 13:53:38 Chi-X 606259761341616000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
883 931.00 13:55:18 Chi-X 592186010894383000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 931.00 13:55:18 Chi-X 592186010894383000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 930.70 13:58:59 Chi-X 606259761341621000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 930.70 13:58:59 Chi-X 606259761341621000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 930.80 14:02:12 Chi-X 606259761341624000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 930.80 14:02:40 London 592186010894391000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 930.80 14:02:40 London 592186010894391000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
279 930.80 14:02:40 Chi-X 592186010894391000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 930.80 14:02:40 Chi-X 606259761341625000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 931.00 14:04:30 Chi-X 592186010894393000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 930.80 14:04:44 Chi-X 592186010894393000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,127 930.80 14:04:44 London 606259761341627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 930.70 14:05:43 Chi-X 592186010894394000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 930.70 14:05:45 Chi-X 592186010894394000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
722 930.70 14:06:45 Chi-X 592186010894395000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
114 930.70 14:06:45 Chi-X 592186010894395000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
782 930.70 14:08:17 Chi-X 606259761341630000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 930.50 14:08:59 Chi-X 592186010894397000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 930.50 14:08:59 Chi-X 592186010894397000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 930.50 14:08:59 Chi-X 592186010894397000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 930.40 14:10:56 Chi-X 592186010894400000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 930.40 14:12:08 Chi-X 592186010894401000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
196 930.40 14:12:27 Chi-X 592186010894401000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
683 930.40 14:12:27 Chi-X 592186010894401000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 930.30 14:12:27 Chi-X 606259761341635000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 930.30 14:16:13 Chi-X 592186010894406000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 930.30 14:19:25 Chi-X 606259761341642000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 930.30 14:19:26 Chi-X 592186010894409000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 930.30 14:19:26 Chi-X 606259761341642000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 930.30 14:20:10 Chi-X 592186010894410000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 930.30 14:20:10 Chi-X 606259761341643000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 931.00 14:22:25 Chi-X 592186010894413000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,046 931.00 14:22:25 London 606259761341646000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
305 931.00 14:22:25 London 606259761341646000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
976 931.10 14:22:34 Chi-X 592186010894413000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
638 931.40 14:24:24 London 606259761341648000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 931.40 14:24:24 Chi-X 606259761341648000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 931.40 14:24:24 London 606259761341648000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 931.40 14:26:13 London 592186010894418000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 931.40 14:26:13 Turquoise 606259761341650000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 931.30 14:26:13 Chi-X 592186010894418000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 931.60 14:27:01 Chi-X 592186010894419000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
901 932.40 14:27:59 Chi-X 606259761341652000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 932.30 14:27:59 Chi-X 592186010894420000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 932.30 14:27:59 Turquoise 592186010894420000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 932.20 14:29:54 Chi-X 606259761341654000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
592 932.10 14:30:00 Chi-X 606259761341655000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 932.10 14:30:00 Chi-X 606259761341655000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 932.60 14:32:15 Turquoise 606259761341658000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 933.00 14:32:37 Turquoise 592186010894426000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 933.00 14:32:37 Chi-X 606259761341658000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
848 932.90 14:32:41 London 592186010894426000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 932.90 14:32:41 Chi-X 592186010894426000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 932.90 14:32:41 BATS 606259761341658000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 932.60 14:33:25 Chi-X 606259761341659000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 932.60 14:33:25 Turquoise 606259761341659000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 932.60 14:33:48 Turquoise 592186010894428000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
877 932.30 14:34:09 London 592186010894428000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 932.30 14:34:09 Chi-X 592186010894428000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 932.30 14:34:09 London 592186010894428000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 932.80 14:35:55 Turquoise 592186010894430000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 932.80 14:35:55 Chi-X 606259761341662000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 932.70 14:35:55 Chi-X 606259761341662000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,139 932.20 14:37:43 London 592186010894433000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 932.10 14:38:11 Chi-X 606259761341665000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 931.60 14:39:27 Chi-X 606259761341667000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 931.60 14:40:15 London 592186010894436000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,225 932.20 14:41:15 London 606259761341669000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 932.20 14:41:15 Chi-X 592186010894437000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 932.20 14:41:15 Turquoise 606259761341669000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 932.10 14:41:27 Chi-X 592186010894438000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 932.10 14:41:27 Turquoise 592186010894438000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 932.10 14:41:33 Turquoise 592186010894438000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 932.00 14:43:03 Chi-X 592186010894440000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 932.00 14:44:58 Turquoise 606259761341673000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 931.90 14:45:37 Chi-X 606259761341674000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 931.90 14:45:37 Chi-X 606259761341674000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,006 932.20 14:46:20 London 592186010894444000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 932.20 14:46:20 London 606259761341675000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 932.10 14:46:50 Chi-X 592186010894444000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 932.10 14:46:50 Chi-X 606259761341676000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 932.10 14:46:50 Turquoise 606259761341676000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 932.40 14:49:42 London 592186010894448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 932.40 14:49:42 Chi-X 592186010894448000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 932.40 14:50:55 Chi-X 606259761341681000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 932.40 14:50:55 Chi-X 606259761341681000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 932.30 14:51:20 Chi-X 606259761341681000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 932.30 14:51:20 Chi-X 606259761341681000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 932.30 14:51:20 Chi-X 606259761341681000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 932.30 14:51:20 Turquoise 606259761341681000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 932.20 14:51:47 Chi-X 592186010894451000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 932.20 14:51:47 Chi-X 592186010894451000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
763 931.70 14:53:00 London 606259761341684000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 931.70 14:53:00 Chi-X 606259761341684000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
186 930.90 14:53:45 London 606259761341685000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 930.90 14:53:45 London 606259761341685000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
688 930.90 14:53:45 London 606259761341685000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 930.90 14:53:45 London 606259761341685000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 930.70 14:55:46 Turquoise 592186010894456000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 930.70 14:55:46 Chi-X 592186010894456000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 930.60 14:56:16 Chi-X 606259761341688000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
132 930.60 14:56:16 BATS 606259761341688000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
519 930.80 14:57:58 Turquoise 592186010894459000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
519 930.80 14:57:58 Chi-X 606259761341690000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,011 930.60 14:58:25 London 606259761341691000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 930.50 14:58:25 London 606259761341691000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
527 930.00 14:59:42 Chi-X 592186010894462000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 930.00 14:59:42 Turquoise 606259761341693000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 931.60 15:04:01 Chi-X 592186010894468000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,043 931.60 15:04:01 London 606259761341698000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
204 931.60 15:04:01 London 606259761341698000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 931.60 15:04:01 London 606259761341698000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 931.60 15:06:34 Chi-X 592186010894472000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,198 931.50 15:06:59 London 592186010894473000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,037 931.50 15:06:59 London 606259761341703000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
788 931.70 15:08:35 London 592186010894476000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 931.70 15:08:35 Chi-X 606259761341706000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 932.40 15:12:34 Turquoise 592186010894483000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
198 932.40 15:12:34 London 606259761341713000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,192 932.40 15:12:34 London 606259761341713000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
680 932.40 15:12:34 Chi-X 606259761341713000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 932.40 15:12:34 London 592186010894483000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 932.40 15:12:34 London 592186010894483000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 932.40 15:12:34 Chi-X 606259761341713000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 932.40 15:12:34 London 606259761341713000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
623 932.40 15:14:25 Chi-X 606259761341716000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 932.40 15:14:25 Chi-X 606259761341716000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 932.40 15:14:25 Chi-X 606259761341716000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,575 932.40 15:16:42 London 592186010894490000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
233 932.60 15:19:24 London 592186010894495000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,072 932.60 15:19:24 London 592186010894495000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 932.40 15:19:24 Chi-X 592186010894495000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 932.50 15:19:24 Chi-X 592186010894495000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 932.60 15:19:24 Chi-X 592186010894495000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 932.60 15:19:24 Chi-X 592186010894495000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
660 931.90 15:20:38 Chi-X 592186010894497000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 931.60 15:22:45 Chi-X 592186010894501000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 931.50 15:22:54 Chi-X 606259761341731000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 931.50 15:22:54 Chi-X 606259761341731000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 931.50 15:22:54 Turquoise 606259761341731000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
659 931.30 15:23:59 Chi-X 592186010894503000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 931.30 15:23:59 Turquoise 606259761341733000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
738 932.40 15:26:28 London 606259761341738000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
631 932.40 15:26:34 London 592186010894509000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 932.40 15:26:34 Chi-X 606259761341738000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,006 932.00 15:28:11 Chi-X 592186010894512000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
655 931.80 15:28:22 Chi-X 606259761341741000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
760 931.40 15:29:45 Chi-X 606259761341744000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
957 931.20 15:31:00 Chi-X 606259761341747000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 931.00 15:33:10 Chi-X 592186010894522000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 931.00 15:33:10 Chi-X 592186010894522000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 931.00 15:33:10 Chi-X 592186010894522000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 931.00 15:33:10 Turquoise 606259761341751000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
999 931.00 15:36:53 London 592186010894530000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 931.00 15:36:53 London 606259761341758000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 931.00 15:36:53 London 606259761341758000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 930.90 15:36:54 Chi-X 606259761341758000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 930.20 15:37:23 Turquoise 592186010894531000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
693 930.20 15:37:23 Chi-X 606259761341759000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 929.80 15:39:28 Chi-X 606259761341763000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
768 929.80 15:39:28 London 606259761341763000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
699 929.60 15:40:11 Chi-X 606259761341765000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 929.60 15:41:30 BATS 592186010894539000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
758 929.60 15:41:30 Chi-X 606259761341768000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
724 929.10 15:43:03 London 606259761341771000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
687 928.90 15:44:02 Chi-X 592186010894544000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 928.90 15:44:02 Turquoise 606259761341773000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,067 929.10 15:45:51 London 592186010894549000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 929.10 15:45:51 London 592186010894549000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 929.10 15:45:51 London 592186010894549000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 929.30 15:49:36 Chi-X 592186010894557000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 929.30 15:49:36 Chi-X 606259761341784000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 929.30 15:49:36 Chi-X 606259761341784000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,157 929.20 15:49:37 London 592186010894557000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 929.20 15:49:37 London 606259761341784000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 929.20 15:49:37 London 606259761341784000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 928.80 15:50:17 London 592186010894558000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,053 928.80 15:50:17 London 592186010894558000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 928.90 15:52:08 Turquoise 606259761341789000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
697 928.80 15:52:08 Chi-X 592186010894562000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 928.70 15:53:48 Chi-X 592186010894565000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
682 928.70 15:53:48 Turquoise 592186010894565000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 928.60 15:54:30 Turquoise 592186010894566000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 928.60 15:54:30 Chi-X 606259761341794000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 928.60 15:54:30 Turquoise 592186010894566000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 928.60 15:54:30 London 592186010894566000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 928.70 15:55:43 Turquoise 592186010894569000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
686 928.70 15:55:43 Chi-X 606259761341797000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 928.10 15:57:22 Turquoise 592186010894572000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
645 928.10 15:57:22 Chi-X 606259761341800000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 928.10 15:57:22 Chi-X 606259761341800000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 927.90 15:59:54 Turquoise 606259761341806000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 927.90 15:59:54 Chi-X 606259761341806000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 927.90 15:59:54 BATS 606259761341806000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 928.50 16:02:05 Turquoise 606259761341810000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 928.50 16:02:05 Turquoise 592186010894583000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 928.50 16:02:05 London 592186010894583000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
192 928.50 16:02:05 London 592186010894583000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 928.50 16:02:05 BATS 606259761341810000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 928.50 16:02:05 BATS 606259761341810000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
208 928.50 16:02:05 Chi-X 606259761341810000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 928.60 16:02:44 Turquoise 592186010894584000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,519 928.60 16:02:44 London 606259761341811000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 928.60 16:02:44 Chi-X 606259761341811000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,058 928.10 16:02:56 London 606259761341812000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
221 928.10 16:02:56 London 606259761341812000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 928.10 16:02:56 London 606259761341812000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 928.10 16:02:56 Chi-X 606259761341812000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 928.50 16:05:12 Chi-X 606259761341817000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 928.50 16:05:12 Chi-X 606259761341817000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,043 928.50 16:05:12 London 606259761341817000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 928.50 16:05:12 London 606259761341817000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
656 928.20 16:05:15 Chi-X 592186010894590000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 927.80 16:05:57 Chi-X 592186010894591000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 927.80 16:05:57 Turquoise 606259761341819000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 927.80 16:08:06 London 592186010894596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
640 927.80 16:08:06 London 592186010894596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 927.80 16:08:06 London 592186010894596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 927.80 16:08:06 London 592186010894596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 927.80 16:08:06 Chi-X 606259761341823000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 927.80 16:08:06 London 606259761341823000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 927.80 16:08:06 London 592186010894596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 927.50 16:08:47 Chi-X 592186010894598000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 927.50 16:08:47 Chi-X 592186010894598000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
166 927.50 16:08:47 London 606259761341825000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 927.50 16:08:47 London 606259761341825000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 927.30 16:11:25 London 592186010894604000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 927.30 16:11:25 London 592186010894604000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,281 927.30 16:11:28 London 606259761341831000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 927.30 16:11:28 London 606259761341831000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
114 927.30 16:11:28 London 606259761341831000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
222 927.50 16:13:04 Chi-X 606259761341834000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 927.50 16:13:04 Chi-X 606259761341834000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
733 927.20 16:14:02 London 606259761341836000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 927.20 16:14:02 London 606259761341836000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
631 927.20 16:14:02 Turquoise 606259761341836000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 927.20 16:14:02 Turquoise 606259761341836000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.20 16:14:02 BATS 592186010894609000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 927.20 16:14:02 London 606259761341836000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
69 927.20 16:14:02 London 606259761341836000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 927.20 16:14:58 Turquoise 606259761341838000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 927.20 16:14:58 Chi-X 606259761341838000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
660 927.10 16:16:11 London 592186010894614000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
679 927.10 16:16:11 London 592186010894614000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
291 927.10 16:16:11 BATS 592186010894614000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 926.80 16:17:56 BATS 592186010894619000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 926.80 16:17:56 BATS 592186010894619000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,384 926.80 16:18:20 London 592186010894620000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 926.80 16:18:20 BATS 592186010894620000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.80 16:18:20 BATS 592186010894620000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
131 926.80 16:18:20 BATS 592186010894620000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 926.70 16:18:20 London 606259761341846000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 926.50 16:18:36 BATS 592186010894620000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
218 926.50 16:18:36 BATS 592186010894620000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 926.20 16:19:23 Turquoise 606259761341849000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 926.20 16:19:31 Chi-X 606259761341849000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 926.20 16:19:31 London 592186010894623000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 926.70 16:24:47 London 606259761341863000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,112 926.60 16:24:50 London 606259761341863000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
762 926.60 16:24:50 London 606259761341863000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 926.60 16:24:50 BATS 592186010894637000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 926.60 16:24:50 Chi-X 592186010894637000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 926.60 16:24:50 Chi-X 592186010894637000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 926.60 16:24:50 Chi-X 592186010894637000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 926.60 16:24:50 Chi-X 606259761341863000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
265 926.60 16:24:50 Chi-X 606259761341863000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 926.50 16:24:50 Turquoise 592186010894637000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.60 16:24:50 Turquoise 592186010894637000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 926.60 16:24:50 Turquoise 592186010894637000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 926.50 16:24:50 London 592186010894637000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 926.50 16:24:50 London 592186010894637000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
787 926.50 16:24:50 London 592186010894637000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 926.50 16:24:50 London 592186010894637000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 926.50 16:24:50 London 592186010894637000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 926.50 16:24:50 London 592186010894637000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
815 926.50 16:24:50 London 606259761341863000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
31 926.40 16:25:00 London 606259761341864000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 925.80 16:25:59 Chi-X 606259761341867000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 925.80 16:26:01 London 592186010894641000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 925.80 16:26:02 London 592186010894641000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 925.80 16:26:02 Chi-X 606259761341867000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
30 925.80 16:26:02 Chi-X 592186010894641000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 925.70 16:26:25 Turquoise 606259761341868000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 925.70 16:26:40 BATS 592186010894643000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 925.70 16:26:40 Turquoise 606259761341869000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 925.70 16:26:48 BATS 592186010894643000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 925.70 16:26:55 BATS 592186010894643000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 925.60 16:27:08 Chi-X 606259761341870000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 925.60 16:27:08 Chi-X 606259761341870000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
635 925.60 16:27:09 Chi-X 606259761341870000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 926.00 16:29:00 Chi-X 606259761341875000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKKDDABDDAKB
(END) Dow Jones Newswires
October 20, 2017 12:18 ET (16:18 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
