We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,059.50 | 1,058.50 | 1,059.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 5.01 | 39.06B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 4932T
National Grid PLC
12 October 2017
12 October 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Hot Features
Premium
Date of purchase: 12 October
2017
--------------------------------- ------------
Number of Ordinary shares of
12(204/473) p each purchased: 450,000
--------------------------------- ------------
Highest price paid per share
(pence): 939.5000
--------------------------------- ------------
Lowest price paid per share
(pence): 939.5000
--------------------------------- ------------
Volume weighted average price
paid per share: 939.5000
--------------------------------- ------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 214,768,166 of its ordinary shares in treasury and has 3,402,801,959 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 12 October 2017 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted Aggregated volume
average price
(pence per share)
----------------------- ------------------- ------------------
BATS Europe 940.8243 7,164
----------------------- ------------------- ------------------
Chi-X Europe 941.7469 67,652
----------------------- ------------------- ------------------
Turquoise 942.0743 14,096
----------------------- ------------------- ------------------
London Stock Exchange 941.6524 361,088
----------------------- ------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading Transaction
shares purchased price transaction venue reference
(pence (including number
per share) time zone)
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
180 944.30 08:00:03 Exchange 592183179738272000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
665 943.40 08:00:10 London 606256930189397000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 943.90 08:02:43 London 592183179738274000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
964 944.00 08:02:43 London 606256930189400000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 944.00 08:03:23 London 592183179738275000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
764 944.00 08:03:25 London 592183179738275000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 943.80 08:03:37 London 606256930189400000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 943.80 08:03:37 London 606256930189400000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 943.80 08:03:51 London 606256930189400000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 943.80 08:03:51 London 606256930189400000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 943.80 08:03:51 London 606256930189400000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 944.10 08:05:30 London 592183179738276000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
964 943.80 08:05:35 London 592183179738276000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
927 943.80 08:05:35 London 606256930189401000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
116 943.80 08:05:35 London 606256930189401000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 943.80 08:05:35 London 606256930189401000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
311 943.80 08:05:35 London 606256930189401000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
964 943.70 08:05:35 London 592183179738276000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
502 943.40 08:05:35 Turquoise 592183179738276000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 943.40 08:05:35 Chi-X 592183179738276000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 943.40 08:05:35 London 606256930189401000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
295 943.30 08:05:35 London 606256930189401000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
758 943.30 08:05:35 London 606256930189401000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 943.30 08:05:35 London 606256930189401000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
778 943.10 08:05:35 London 606256930189401000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 943.00 08:05:35 London 592183179738276000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 944.00 08:07:39 London 606256930189403000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 944.00 08:07:47 London 606256930189403000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
964 944.00 08:07:53 London 592183179738278000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
811 944.00 08:07:53 London 606256930189403000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
613 944.00 08:07:53 London 606256930189403000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 945.30 08:09:39 Chi-X 592183179738279000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 945.30 08:09:39 Chi-X 592183179738279000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
645 945.30 08:09:39 Turquoise 592183179738279000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 945.30 08:09:39 London 606256930189404000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 945.30 08:09:40 London 592183179738279000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 944.70 08:10:55 London 606256930189405000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,320 945.40 08:12:50 London 592183179738282000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 945.40 08:12:50 London 606256930189407000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 945.40 08:12:50 London 606256930189407000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 945.40 08:12:50 London 606256930189407000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 945.20 08:12:50 London 592183179738282000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 945.20 08:12:50 London 592183179738282000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
900 945.20 08:13:00 London 592183179738282000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 945.20 08:13:00 London 592183179738282000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 945.20 08:13:00 Chi-X 592183179738282000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
899 945.20 08:14:07 London 606256930189407000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 945.20 08:14:07 London 606256930189407000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 946.50 08:15:12 London 606256930189408000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
973 946.50 08:15:12 London 592183179738284000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
824 946.50 08:15:12 London 606256930189408000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
206 946.50 08:15:12 London 606256930189408000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 946.50 08:15:12 London 606256930189408000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 946.50 08:15:12 London 606256930189408000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
59 946.50 08:15:12 London 606256930189408000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
981 946.20 08:15:39 London 592183179738284000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 946.10 08:15:40 London 606256930189409000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
834 946.10 08:15:40 London 606256930189409000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
713 945.90 08:15:54 London 592183179738284000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 945.90 08:15:55 London 592183179738284000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 945.90 08:15:59 London 592183179738285000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 945.80 08:16:00 London 606256930189409000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,007 945.20 08:16:59 London 592183179738285000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 945.20 08:16:59 London 606256930189409000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 945.20 08:20:30 London 592183179738287000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 945.00 08:20:30 London 606256930189411000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 945.00 08:20:30 London 606256930189411000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
265 945.00 08:20:37 London 606256930189411000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 944.80 08:21:25 London 606256930189412000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,035 944.60 08:21:27 London 592183179738288000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
217 944.60 08:21:27 London 592183179738288000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
898 944.60 08:25:52 London 592183179738290000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 944.60 08:26:17 London 592183179738290000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
969 944.60 08:26:17 London 592183179738290000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,002 944.60 08:26:17 London 606256930189414000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 944.60 08:26:17 Chi-X 592183179738290000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 944.50 08:26:18 London 606256930189414000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 944.50 08:26:18 London 606256930189414000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 944.40 08:26:18 London 606256930189414000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 944.40 08:26:18 London 606256930189414000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
198 944.30 08:26:26 London 606256930189414000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
507 944.30 08:26:26 London 606256930189414000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 944.30 08:26:26 London 592183179738290000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 944.30 08:26:26 London 592183179738290000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 944.30 08:26:26 London 592183179738290000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 944.30 08:26:26 London 606256930189414000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 944.20 08:26:59 London 592183179738291000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
696 944.50 08:28:04 London 592183179738291000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 944.50 08:28:04 Chi-X 606256930189415000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
296 943.60 08:28:36 London 606256930189415000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 943.60 08:28:36 London 606256930189415000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 943.60 08:28:36 London 592183179738292000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 943.60 08:28:36 London 592183179738292000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 945.00 08:31:38 London 592183179738293000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 945.00 08:31:39 London 592183179738293000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 945.00 08:31:57 London 606256930189417000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,268 944.90 08:32:19 London 606256930189417000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,217 945.40 08:35:53 London 592183179738296000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 945.40 08:35:53 Chi-X 606256930189420000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 945.30 08:35:53 London 606256930189420000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 945.30 08:38:28 London 606256930189421000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 945.20 08:39:54 Chi-X 592183179738299000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 945.20 08:39:54 London 592183179738299000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 945.20 08:39:54 London 592183179738299000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 945.20 08:39:54 London 592183179738299000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 945.00 08:45:20 London 606256930189426000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 945.00 08:45:20 London 606256930189426000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
611 945.00 08:45:42 London 592183179738303000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 945.00 08:45:42 London 606256930189426000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 945.00 08:45:42 London 606256930189426000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 945.00 08:45:42 Chi-X 592183179738303000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 945.00 08:45:42 London 592183179738303000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 945.00 08:45:42 Turquoise 606256930189426000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 945.00 08:45:42 London 606256930189426000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 945.00 08:45:42 London 606256930189426000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 944.90 08:46:21 Chi-X 592183179738303000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 944.90 08:46:21 Chi-X 606256930189426000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 944.90 08:46:34 Chi-X 606256930189426000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
234 944.90 08:46:34 Chi-X 606256930189426000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 944.90 08:46:40 Chi-X 606256930189426000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 944.90 08:46:44 Chi-X 606256930189426000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
620 944.90 08:46:44 Chi-X 592183179738303000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 944.90 08:46:44 Chi-X 606256930189426000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
628 944.80 08:46:44 London 606256930189426000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 944.80 08:46:44 Chi-X 606256930189426000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 944.40 08:48:11 London 592183179738304000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 944.40 08:48:11 London 592183179738304000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 944.90 08:51:53 London 592183179738307000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 944.90 08:51:53 Chi-X 606256930189430000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
221 944.90 08:51:53 Chi-X 606256930189430000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 944.80 08:53:36 London 592183179738308000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 944.80 08:53:36 Chi-X 606256930189431000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
574 944.80 08:53:36 Chi-X 606256930189431000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 944.60 08:54:01 London 606256930189431000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 944.60 08:54:01 London 592183179738309000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
264 944.60 08:54:01 London 592183179738309000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 944.60 08:54:12 Chi-X 592183179738309000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
592 944.60 08:54:12 London 606256930189431000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 944.40 08:56:19 London 592183179738310000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
591 944.40 08:56:19 London 592183179738310000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
219 944.40 08:56:19 London 592183179738310000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 944.40 08:56:19 London 606256930189432000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 944.30 08:56:20 London 606256930189432000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 944.30 08:56:39 London 592183179738310000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 944.30 08:56:39 London 606256930189432000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 944.30 08:56:49 London 592183179738310000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
842 944.30 08:56:49 London 592183179738310000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 944.30 08:56:49 Chi-X 606256930189432000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 944.30 08:56:49 Chi-X 592183179738310000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 944.20 08:57:03 London 606256930189433000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,145 943.90 08:59:48 London 592183179738312000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
499 943.70 09:00:28 London 592183179738313000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 943.70 09:00:31 London 592183179738313000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 943.70 09:00:36 London 592183179738313000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 943.70 09:00:36 London 606256930189435000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 943.90 09:03:48 London 606256930189437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 943.90 09:03:48 Chi-X 592183179738315000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 943.90 09:03:54 London 606256930189437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 943.90 09:03:54 London 606256930189437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 943.90 09:03:54 Chi-X 592183179738315000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 943.90 09:03:54 London 606256930189437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 943.90 09:03:54 Chi-X 606256930189437000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 943.90 09:03:59 Chi-X 592183179738315000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
883 943.70 09:04:04 London 606256930189437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 943.70 09:04:04 London 606256930189437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 943.70 09:04:04 Chi-X 606256930189437000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 943.60 09:04:26 London 606256930189437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 943.60 09:04:27 London 592183179738315000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 943.60 09:04:27 London 606256930189437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 943.60 09:04:52 London 592183179738316000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 943.60 09:04:56 London 592183179738316000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
626 943.60 09:05:05 London 592183179738316000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 943.60 09:05:05 London 606256930189438000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 943.50 09:05:05 London 592183179738316000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
615 943.50 09:05:06 London 606256930189438000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 943.30 09:08:03 London 606256930189440000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 943.30 09:08:03 London 606256930189440000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 943.30 09:08:03 London 606256930189440000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 943.30 09:08:03 Chi-X 606256930189440000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
904 944.00 09:13:13 London 592183179738321000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 944.00 09:13:13 London 606256930189443000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 944.00 09:13:13 London 606256930189443000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
545 943.80 09:16:08 London 592183179738323000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 943.80 09:16:08 London 592183179738323000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 943.80 09:16:08 Chi-X 606256930189444000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,047 943.70 09:16:48 London 592183179738324000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 943.70 09:16:48 Chi-X 592183179738324000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 943.70 09:16:48 Chi-X 592183179738324000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
567 943.70 09:16:48 London 606256930189445000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 943.70 09:16:48 London 606256930189445000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
993 944.10 09:18:47 London 606256930189446000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
996 943.90 09:19:04 London 592183179738325000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 944.30 09:23:56 London 592183179738329000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
639 944.30 09:24:15 London 592183179738329000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 944.30 09:24:15 BATS 592183179738329000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 944.30 09:24:15 London 606256930189450000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 944.30 09:24:15 London 606256930189450000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 944.30 09:24:15 London 606256930189450000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
614 944.30 09:24:20 London 592183179738329000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
739 944.30 09:25:20 London 606256930189451000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 944.30 09:25:20 London 606256930189451000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 944.30 09:25:27 London 606256930189451000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,035 944.30 09:26:33 London 592183179738331000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
644 944.20 09:28:50 London 592183179738333000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
650 944.20 09:28:50 London 592183179738333000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 944.20 09:28:56 London 592183179738333000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 944.20 09:28:57 London 592183179738333000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 944.20 09:29:00 London 592183179738333000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 944.20 09:29:00 Turquoise 592183179738333000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 944.20 09:29:00 London 592183179738333000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
967 944.30 09:29:57 London 606256930189454000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 944.30 09:29:58 London 592183179738334000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 944.30 09:30:24 Chi-X 592183179738335000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 944.30 09:30:24 London 606256930189455000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 944.10 09:30:24 Turquoise 606256930189455000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 944.10 09:30:24 London 606256930189455000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 944.10 09:30:24 London 606256930189455000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 944.10 09:30:24 London 606256930189455000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 944.10 09:30:24 London 606256930189455000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 944.10 09:30:24 London 606256930189455000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 944.10 09:30:24 Chi-X 606256930189455000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 944.20 09:32:00 London 592183179738336000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 944.20 09:32:00 London 592183179738336000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 944.20 09:32:00 London 592183179738336000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 944.20 09:32:00 Chi-X 606256930189456000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 944.20 09:32:00 Chi-X 606256930189456000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
969 944.20 09:32:00 London 606256930189456000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 944.00 09:32:11 London 592183179738336000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 944.00 09:32:11 London 592183179738336000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 944.00 09:32:11 Chi-X 592183179738336000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 943.90 09:32:16 London 606256930189456000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
271 943.90 09:33:58 London 606256930189457000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
122 943.90 09:33:58 London 606256930189457000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 943.90 09:33:58 London 606256930189457000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
745 943.90 09:33:58 London 606256930189457000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
618 943.90 09:34:21 London 592183179738337000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 943.90 09:34:21 Chi-X 592183179738337000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 943.90 09:34:21 London 606256930189457000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 943.90 09:34:21 London 606256930189457000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
631 943.80 09:34:42 London 592183179738338000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 944.00 09:34:55 Chi-X 606256930189458000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 944.00 09:34:55 London 606256930189458000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 944.10 09:37:13 London 606256930189459000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 944.10 09:37:13 London 606256930189459000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 944.10 09:37:13 Chi-X 592183179738339000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
116 944.10 09:37:17 London 592183179738339000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 944.10 09:37:17 Chi-X 592183179738339000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 944.10 09:37:17 Chi-X 606256930189459000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 944.10 09:37:17 Chi-X 592183179738339000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 944.10 09:37:17 BATS 592183179738339000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 944.10 09:37:17 London 606256930189459000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 944.10 09:37:17 London 592183179738339000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 944.30 09:39:57 London 606256930189461000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
937 944.30 09:39:57 London 606256930189461000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 944.20 09:39:57 London 592183179738341000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 944.30 09:39:57 BATS 606256930189461000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 944.30 09:39:57 BATS 606256930189461000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 944.20 09:42:40 Turquoise 606256930189463000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 944.20 09:42:40 Turquoise 592183179738343000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 943.90 09:43:22 London 592183179738344000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
615 943.90 09:43:22 London 592183179738344000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
281 943.90 09:43:22 Turquoise 592183179738344000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 943.90 09:43:24 London 592183179738344000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 943.90 09:43:24 London 592183179738344000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 943.90 09:43:24 Turquoise 592183179738344000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 944.10 09:45:59 London 592183179738345000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
640 943.90 09:46:00 London 606256930189465000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 943.90 09:46:05 London 606256930189465000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 943.80 09:46:21 Chi-X 592183179738346000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
637 943.80 09:46:21 Chi-X 606256930189465000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 943.70 09:47:17 London 606256930189466000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
258 943.70 09:47:56 London 606256930189466000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 943.70 09:49:30 London 592183179738348000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 943.70 09:49:30 London 606256930189467000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
592 944.20 09:56:47 London 592183179738353000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 944.20 09:56:47 London 592183179738353000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 944.20 09:56:47 London 592183179738353000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 944.20 09:56:47 London 592183179738353000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 944.20 09:56:47 London 592183179738353000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 944.20 09:56:47 London 606256930189472000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 944.20 09:56:48 London 592183179738353000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 944.20 09:56:48 London 606256930189472000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 944.20 09:56:53 London 592183179738353000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 944.20 09:56:53 London 606256930189472000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
561 944.20 09:56:53 Chi-X 606256930189472000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,430 944.10 09:56:53 London 606256930189472000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 944.00 09:56:53 London 592183179738353000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 943.90 09:57:05 London 592183179738354000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 943.90 09:57:05 London 592183179738354000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 943.90 09:57:05 Chi-X 592183179738354000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
24 943.90 09:57:05 Chi-X 592183179738354000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 943.80 09:57:53 Chi-X 606256930189473000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 943.80 09:57:53 Chi-X 606256930189473000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 943.80 09:57:53 London 606256930189473000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
24 943.80 09:57:53 London 606256930189473000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 943.70 09:58:03 London 592183179738354000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
678 943.70 09:58:03 London 606256930189473000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 943.70 10:00:38 Chi-X 592183179738356000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 943.90 10:03:14 Chi-X 592183179738358000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 943.90 10:03:14 London 606256930189477000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 943.90 10:03:14 London 606256930189477000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 943.80 10:03:14 London 606256930189477000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
481 943.80 10:03:14 Chi-X 606256930189477000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 943.90 10:04:02 London 592183179738359000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 943.90 10:04:02 Chi-X 606256930189477000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 943.90 10:04:02 Chi-X 606256930189477000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 943.70 10:04:23 Chi-X 592183179738359000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 943.70 10:04:23 London 592183179738359000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 943.70 10:04:23 London 606256930189478000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 943.60 10:04:23 London 592183179738359000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 943.20 10:06:50 London 606256930189479000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
895 943.20 10:06:51 London 606256930189479000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
309 943.20 10:06:51 London 606256930189479000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,207 943.10 10:06:54 London 592183179738361000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 942.80 10:08:17 London 592183179738362000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 942.80 10:08:17 London 592183179738362000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 943.30 10:10:07 Turquoise 592183179738364000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
802 943.30 10:10:07 London 606256930189482000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 943.30 10:10:07 London 606256930189482000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,307 943.00 10:12:32 London 592183179738366000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 943.10 10:18:06 London 592183179738370000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 943.10 10:18:06 Chi-X 592183179738370000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 943.10 10:18:59 London 606256930189488000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 943.10 10:18:59 Chi-X 606256930189488000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 942.90 10:20:22 London 592183179738371000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
556 942.90 10:20:22 Chi-X 592183179738371000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 942.90 10:22:10 Chi-X 606256930189490000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
591 942.90 10:22:10 London 606256930189490000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 942.80 10:22:10 London 592183179738372000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 942.80 10:22:13 London 592183179738372000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 942.80 10:22:13 London 592183179738372000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 942.80 10:25:05 London 592183179738374000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 942.80 10:25:05 London 592183179738374000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 942.80 10:25:05 London 592183179738374000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 942.70 10:25:05 BATS 606256930189492000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 942.80 10:25:05 BATS 606256930189492000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 942.60 10:25:10 London 606256930189492000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 942.60 10:25:10 London 606256930189492000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 942.60 10:25:10 London 606256930189492000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 942.60 10:25:10 Chi-X 606256930189492000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,202 942.90 10:30:57 London 592183179738379000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
114 942.90 10:30:57 London 592183179738379000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
626 942.80 10:30:57 London 592183179738379000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 942.80 10:30:57 Turquoise 592183179738379000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 942.80 10:30:57 Turquoise 592183179738379000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 942.70 10:30:57 London 592183179738379000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 942.70 10:30:57 London 592183179738379000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 942.70 10:30:57 Chi-X 592183179738379000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
869 942.50 10:32:00 London 606256930189496000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 942.50 10:32:00 London 606256930189496000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 942.80 10:38:35 London 592183179738384000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 942.90 10:38:44 London 592183179738385000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 942.90 10:38:44 London 592183179738385000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 942.80 10:38:44 Turquoise 592183179738385000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
573 942.80 10:38:44 London 592183179738385000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
639 942.80 10:38:44 London 606256930189501000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 942.80 10:38:44 London 606256930189501000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 942.80 10:38:44 London 592183179738385000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 942.60 10:39:54 London 606256930189502000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
981 943.50 10:45:40 London 606256930189506000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 943.50 10:45:40 London 606256930189506000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,020 943.10 10:45:46 London 606256930189506000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 943.10 10:45:46 London 592183179738389000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 943.10 10:45:46 London 592183179738389000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 943.10 10:45:46 London 592183179738389000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 943.10 10:45:46 London 592183179738389000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
264 943.00 10:46:00 London 606256930189506000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 943.00 10:47:15 London 592183179738391000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 943.00 10:47:15 London 606256930189507000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 943.00 10:47:15 London 592183179738391000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 943.00 10:47:15 Chi-X 606256930189507000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 943.00 10:47:15 London 606256930189507000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
122 943.00 10:47:15 London 592183179738391000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,278 942.70 10:48:42 London 592183179738392000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 942.30 10:51:37 Turquoise 592183179738394000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
287 942.30 10:51:37 London 606256930189510000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 942.30 10:51:37 London 606256930189510000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
29 942.30 10:51:37 London 606256930189510000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 942.80 10:55:52 London 592183179738397000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 942.80 10:56:00 London 592183179738397000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 942.80 10:56:00 London 592183179738397000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 942.80 10:56:00 Chi-X 592183179738397000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 942.80 10:56:00 London 606256930189513000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 942.70 10:56:00 London 592183179738397000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
951 942.50 10:57:56 London 606256930189514000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 942.50 10:57:56 London 606256930189514000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
974 942.40 11:05:35 London 606256930189519000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 942.20 11:05:37 London 606256930189519000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 942.20 11:05:37 London 606256930189519000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
731 942.20 11:05:37 London 606256930189519000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 942.20 11:05:37 London 606256930189519000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 942.20 11:05:38 London 592183179738404000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 942.20 11:05:38 Chi-X 592183179738404000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 942.20 11:05:38 London 606256930189519000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 942.20 11:05:38 Chi-X 606256930189519000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 942.10 11:05:38 London 606256930189519000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 942.10 11:05:38 London 606256930189519000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
576 942.10 11:05:38 London 606256930189519000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
131 942.10 11:05:38 Chi-X 606256930189519000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 942.10 11:05:38 London 592183179738404000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
742 941.50 11:09:34 London 592183179738407000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 941.50 11:09:34 Chi-X 606256930189522000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
232 941.40 11:09:36 Chi-X 592183179738407000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 941.40 11:09:36 Chi-X 592183179738407000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 941.40 11:09:36 London 606256930189522000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 941.40 11:09:36 London 592183179738407000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 941.80 11:16:01 London 592183179738412000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 941.70 11:16:01 London 606256930189527000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 941.70 11:16:01 London 606256930189527000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 941.70 11:16:01 London 606256930189527000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 941.70 11:16:01 Chi-X 592183179738412000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 941.70 11:16:01 Chi-X 592183179738412000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 941.70 11:16:01 BATS 592183179738412000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
108 941.70 11:16:01 BATS 592183179738412000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 942.70 11:20:28 London 592183179738415000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 942.70 11:20:28 Chi-X 592183179738415000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 942.70 11:20:28 Chi-X 592183179738415000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 942.70 11:20:28 London 592183179738415000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 943.00 11:21:46 Chi-X 592183179738416000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
859 943.00 11:21:46 London 606256930189531000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,240 943.50 11:23:11 London 606256930189532000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
48 943.50 11:25:42 Chi-X 592183179738420000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 943.50 11:25:42 Chi-X 592183179738420000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 943.50 11:25:42 London 606256930189534000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,355 943.20 11:28:32 London 592183179738421000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,158 943.60 11:32:19 London 592183179738424000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 943.60 11:32:19 London 592183179738424000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 943.60 11:32:19 Turquoise 592183179738424000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 943.50 11:32:19 London 592183179738424000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,086 942.90 11:34:11 London 592183179738425000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
125 942.90 11:34:11 London 606256930189539000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 942.90 11:34:11 London 606256930189539000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,174 943.70 11:36:39 London 606256930189541000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 943.70 11:36:39 London 592183179738427000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,378 942.70 11:38:35 London 592183179738430000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 942.90 11:41:46 London 592183179738432000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 942.90 11:41:46 Turquoise 606256930189545000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 942.60 11:44:13 London 592183179738434000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
605 942.60 11:44:13 London 592183179738434000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
288 942.60 11:44:13 Chi-X 592183179738434000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
738 942.30 11:45:08 London 606256930189547000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 942.30 11:45:08 London 606256930189547000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 942.30 11:48:06 Chi-X 592183179738436000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
626 942.30 11:48:06 London 592183179738436000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
975 942.80 11:51:04 London 592183179738438000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 942.80 11:51:04 Chi-X 592183179738439000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
802 942.50 11:52:03 London 606256930189552000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 942.50 11:52:03 Chi-X 592183179738440000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 943.70 11:58:05 Chi-X 592183179738444000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
767 943.70 11:58:05 London 606256930189556000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,008 943.60 11:58:05 London 606256930189556000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 943.60 11:58:05 London 592183179738444000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
720 943.80 12:02:11 London 606256930189560000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 943.80 12:02:11 London 592183179738448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 943.70 12:02:48 London 606256930189562000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 944.00 12:03:13 London 592183179738450000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 944.00 12:03:13 Chi-X 606256930189562000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,409 943.70 12:06:40 London 592183179738453000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 943.90 12:07:37 London 592183179738454000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
938 943.90 12:07:37 London 592183179738454000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
195 943.90 12:07:39 London 606256930189565000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 943.80 12:11:58 London 592183179738456000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
192 943.80 12:11:58 London 592183179738456000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 943.80 12:11:58 Chi-X 606256930189568000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 943.70 12:13:36 London 592183179738458000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 943.70 12:13:36 Chi-X 592183179738458000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 943.70 12:21:48 Chi-X 592183179738465000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
553 943.70 12:21:48 Chi-X 592183179738465000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 943.70 12:21:48 Turquoise 606256930189576000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 943.70 12:21:48 London 606256930189576000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 943.70 12:21:48 London 606256930189576000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,031 943.70 12:21:48 London 606256930189576000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 943.60 12:21:48 London 592183179738465000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
283 943.60 12:21:48 London 592183179738465000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 943.60 12:21:48 Chi-X 592183179738465000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
553 943.50 12:21:49 London 606256930189576000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 943.70 12:35:59 London 592183179738478000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
692 943.70 12:35:59 London 592183179738478000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
596 943.70 12:35:59 London 606256930189588000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 943.70 12:35:59 Chi-X 606256930189588000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 943.70 12:35:59 Chi-X 606256930189588000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 943.70 12:35:59 BATS 592183179738478000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 943.70 12:35:59 Turquoise 606256930189588000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
798 943.60 12:40:01 London 592183179738481000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 943.60 12:40:01 London 592183179738481000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 943.60 12:40:01 Chi-X 606256930189591000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
584 943.60 12:40:01 Chi-X 606256930189591000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 943.60 12:40:01 London 606256930189591000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
453 943.60 12:40:01 Turquoise 606256930189591000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 943.60 12:40:01 London 606256930189591000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 943.60 12:40:01 London 606256930189591000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
743 943.50 12:40:01 Chi-X 592183179738481000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 943.50 12:40:01 Chi-X 606256930189591000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 943.50 12:40:01 London 592183179738481000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
122 943.50 12:40:01 London 592183179738481000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,183 943.50 12:40:01 London 606256930189591000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 943.30 12:40:55 London 592183179738482000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 943.40 12:43:36 London 592183179738484000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 943.40 12:43:36 London 592183179738484000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 943.30 12:44:12 Chi-X 592183179738485000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 943.30 12:44:12 Chi-X 592183179738485000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 943.30 12:44:12 London 592183179738485000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
654 943.30 12:44:12 London 606256930189595000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,419 943.70 12:55:30 London 606256930189602000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
587 943.70 12:55:30 London 606256930189602000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 943.70 12:55:30 Chi-X 606256930189602000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 943.70 12:55:30 London 592183179738493000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 943.70 12:55:30 London 592183179738493000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 943.60 12:55:30 Chi-X 592183179738493000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 943.60 12:55:30 London 606256930189602000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 943.60 12:58:08 Chi-X 592183179738495000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 943.60 12:58:08 London 606256930189604000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,129 944.10 13:04:46 London 592183179738499000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 944.10 13:04:46 Chi-X 606256930189608000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 944.10 13:04:46 Chi-X 606256930189608000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
84 944.10 13:04:46 Chi-X 606256930189608000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 944.10 13:04:46 London 592183179738499000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 944.00 13:06:29 Chi-X 592183179738500000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 944.00 13:06:29 London 606256930189610000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 944.00 13:06:29 London 606256930189610000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 944.00 13:06:29 Turquoise 606256930189610000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,240 943.90 13:06:49 London 592183179738501000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 943.90 13:06:49 BATS 592183179738501000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 943.90 13:06:49 London 592183179738501000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 943.90 13:06:49 London 592183179738501000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 943.90 13:06:49 London 592183179738501000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 943.90 13:06:49 Chi-X 606256930189610000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 943.90 13:08:10 Turquoise 592183179738502000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 943.90 13:08:10 London 606256930189610000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 943.80 13:13:01 Turquoise 592183179738505000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
587 943.90 13:13:01 Turquoise 606256930189614000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 943.90 13:13:01 London 606256930189614000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 943.80 13:13:01 London 606256930189614000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 943.80 13:13:01 London 606256930189614000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 943.70 13:13:01 London 592183179738505000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
112 943.70 13:13:01 London 592183179738505000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 943.60 13:14:42 London 606256930189615000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 943.60 13:14:42 Chi-X 606256930189615000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 943.40 13:14:55 London 606256930189615000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 943.40 13:14:55 London 606256930189615000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
589 943.40 13:15:11 London 606256930189615000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 943.40 13:15:11 Chi-X 606256930189615000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 943.40 13:15:11 London 606256930189615000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 943.40 13:15:11 London 606256930189615000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 943.90 13:23:18 London 592183179738513000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 943.90 13:23:18 BATS 606256930189621000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 943.90 13:23:18 BATS 606256930189621000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
559 943.90 13:24:35 Chi-X 592183179738514000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 943.90 13:24:35 London 592183179738514000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 943.90 13:24:35 London 606256930189622000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
715 943.90 13:26:55 London 592183179738516000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 943.90 13:26:55 London 592183179738516000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 943.90 13:26:55 London 592183179738516000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 943.90 13:26:55 Chi-X 592183179738516000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 943.80 13:26:55 London 606256930189624000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 943.80 13:26:55 London 592183179738516000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 943.70 13:26:58 London 592183179738516000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 943.70 13:26:58 Chi-X 606256930189624000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
535 943.50 13:27:31 London 606256930189624000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 943.50 13:27:31 London 606256930189624000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 943.50 13:27:31 Chi-X 592183179738516000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
590 942.60 13:29:10 London 606256930189625000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
650 942.60 13:29:11 London 606256930189625000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 942.30 13:32:28 London 592183179738521000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,108 942.30 13:32:28 London 592183179738521000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,631 943.10 13:38:04 London 606256930189633000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 943.10 13:38:04 London 606256930189633000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 943.10 13:38:04 London 606256930189633000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 943.10 13:38:04 BATS 606256930189633000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,188 943.00 13:38:05 London 592183179738526000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,212 943.40 13:39:58 London 606256930189635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 943.40 13:39:58 London 592183179738527000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,329 943.50 13:45:06 London 606256930189639000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 943.50 13:45:06 BATS 592183179738532000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 943.40 13:45:23 Chi-X 606256930189639000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,217 943.90 13:50:02 London 606256930189643000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,327 943.80 13:50:02 London 606256930189643000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 943.70 13:50:02 London 592183179738536000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
296 943.00 13:52:19 Chi-X 592183179738538000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 943.00 13:52:19 Chi-X 592183179738539000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 943.00 13:52:19 London 606256930189645000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
934 942.90 13:54:00 London 606256930189646000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 942.80 13:54:00 London 592183179738540000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,007 942.60 13:55:47 London 606256930189648000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 942.60 13:55:47 Chi-X 592183179738542000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 942.60 13:55:47 London 606256930189648000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
579 942.30 13:57:51 Chi-X 592183179738545000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
548 942.30 13:57:51 London 606256930189650000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
647 942.30 14:01:08 London 592183179738549000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
601 942.30 14:01:08 Chi-X 606256930189654000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
666 942.10 14:01:17 London 592183179738549000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 942.10 14:01:17 London 606256930189654000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 942.90 14:05:22 Chi-X 606256930189659000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,255 942.90 14:05:22 London 606256930189659000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 942.90 14:05:22 London 606256930189659000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
943 942.80 14:07:15 London 606256930189660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 942.70 14:07:15 London 592183179738556000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 942.20 14:09:08 London 592183179738558000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 942.20 14:09:08 London 592183179738558000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 942.20 14:09:08 London 592183179738558000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 942.10 14:09:11 London 592183179738558000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 941.60 14:11:13 London 592183179738560000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
724 941.60 14:11:14 London 592183179738560000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 941.60 14:11:14 London 592183179738560000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
288 941.60 14:11:14 London 606256930189664000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 941.40 14:12:10 London 592183179738561000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 941.40 14:12:10 London 592183179738561000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 941.40 14:12:10 London 606256930189665000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
588 941.30 14:14:22 London 592183179738563000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 941.30 14:14:22 Chi-X 592183179738563000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 940.80 14:15:42 London 592183179738564000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
810 940.80 14:16:04 London 592183179738564000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 940.80 14:16:05 London 592183179738564000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 940.50 14:16:48 Turquoise 606256930189669000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
750 940.50 14:16:50 Turquoise 592183179738565000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 940.50 14:16:50 Turquoise 592183179738565000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,158 940.10 14:19:17 London 592183179738568000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 940.10 14:19:17 London 606256930189671000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,222 939.30 14:21:41 London 592183179738570000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 939.30 14:21:41 London 592183179738570000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,193 938.60 14:22:59 London 592183179738572000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 938.60 14:22:59 London 592183179738572000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 938.60 14:22:59 London 592183179738572000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,181 937.40 14:24:55 London 592183179738574000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 937.40 14:24:55 London 606256930189677000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
961 938.70 14:30:03 London 606256930189682000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 938.70 14:30:03 London 606256930189682000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 938.70 14:30:03 Turquoise 606256930189682000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 938.70 14:30:03 London 606256930189682000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
258 938.70 14:30:03 Turquoise 606256930189682000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 938.70 14:30:03 Chi-X 606256930189682000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 938.70 14:30:03 BATS 606256930189682000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 938.70 14:30:03 Chi-X 606256930189682000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,367 938.60 14:30:03 London 606256930189682000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 938.50 14:30:03 London 592183179738579000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 938.50 14:30:03 London 606256930189682000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
716 938.50 14:30:03 London 592183179738579000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 938.50 14:30:03 BATS 592183179738579000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
638 938.60 14:30:27 London 592183179738580000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 938.60 14:30:27 BATS 606256930189682000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 939.20 14:31:20 Turquoise 592183179738581000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 939.20 14:31:20 Turquoise 592183179738581000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 939.20 14:31:20 London 606256930189684000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 939.20 14:31:20 London 606256930189684000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,160 939.90 14:32:59 London 606256930189686000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
710 939.90 14:32:59 London 606256930189686000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 939.80 14:33:00 Turquoise 606256930189686000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
124 939.80 14:33:00 Turquoise 606256930189686000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,531 940.00 14:34:19 London 606256930189688000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 939.90 14:34:19 London 592183179738586000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 939.80 14:34:19 Turquoise 606256930189688000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
639 939.80 14:34:19 London 606256930189688000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,128 940.50 14:36:32 London 606256930189691000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 940.50 14:36:32 Chi-X 592183179738589000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 940.50 14:36:32 Chi-X 592183179738589000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 940.50 14:36:32 London 606256930189691000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 940.40 14:36:32 London 592183179738589000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 940.30 14:36:32 London 606256930189691000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 940.30 14:36:32 London 606256930189691000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
165 940.30 14:36:32 London 606256930189691000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 940.30 14:36:32 Turquoise 592183179738589000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 940.30 14:36:32 London 592183179738589000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 939.90 14:37:57 London 606256930189693000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 939.90 14:37:57 London 606256930189693000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
245 939.90 14:37:57 London 606256930189693000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 939.80 14:37:57 London 592183179738591000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 939.90 14:37:57 London 592183179738591000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,489 939.10 14:39:10 London 606256930189695000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 939.10 14:39:10 London 606256930189695000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 939.30 14:41:48 Turquoise 592183179738597000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 939.30 14:41:48 London 606256930189698000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
611 939.30 14:41:48 Chi-X 606256930189698000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 939.30 14:41:48 Chi-X 606256930189698000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
840 939.20 14:41:49 London 592183179738597000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
629 939.10 14:41:51 London 606256930189698000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
277 939.10 14:41:51 Chi-X 606256930189698000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
59 939.10 14:41:51 Turquoise 592183179738597000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 939.50 14:44:09 Chi-X 592183179738600000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 939.50 14:44:09 Chi-X 592183179738600000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 939.50 14:44:09 London 606256930189701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
257 939.50 14:44:09 London 606256930189701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 939.40 14:44:11 London 606256930189701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
884 939.40 14:44:11 London 606256930189701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.40 14:44:11 Chi-X 606256930189701000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 939.40 14:44:11 London 606256930189701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,229 939.30 14:44:57 London 592183179738601000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 939.30 14:45:13 London 606256930189702000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 939.20 14:45:29 London 592183179738602000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,038 938.90 14:46:23 London 592183179738603000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 938.90 14:46:23 London 592183179738603000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,146 938.40 14:47:23 London 592183179738604000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 938.30 14:47:35 London 606256930189705000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 938.30 14:47:35 London 606256930189705000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,200 938.70 14:51:11 London 606256930189710000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 938.70 14:51:11 London 606256930189710000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 938.60 14:51:11 Chi-X 592183179738609000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,239 938.60 14:51:11 London 592183179738610000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 938.60 14:51:11 London 592183179738610000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 938.20 14:51:34 London 606256930189710000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,149 938.20 14:51:34 London 606256930189710000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 938.20 14:51:34 London 592183179738610000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 938.20 14:51:34 London 606256930189710000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 938.20 14:53:17 London 606256930189713000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 938.20 14:53:17 London 606256930189713000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 938.20 14:53:17 London 606256930189713000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 938.20 14:53:17 London 606256930189713000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 938.20 14:53:19 London 606256930189713000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
647 938.30 14:54:37 London 592183179738614000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 938.30 14:54:37 Turquoise 592183179738614000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 938.20 14:54:43 London 606256930189714000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
966 938.80 14:56:50 London 592183179738617000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,110 938.70 14:56:50 London 606256930189717000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 938.70 14:56:50 London 606256930189717000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 938.70 14:56:50 London 606256930189717000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,593 938.10 14:57:38 London 592183179738619000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 938.10 14:57:38 London 606256930189718000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 938.00 14:59:58 Chi-X 592183179738622000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
849 939.00 15:02:33 London 606256930189726000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
803 939.00 15:02:37 London 606256930189727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 939.00 15:02:37 Chi-X 592183179738627000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 938.90 15:02:39 London 592183179738628000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
43 938.90 15:02:50 London 592183179738628000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
283 938.90 15:02:50 London 592183179738628000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 938.90 15:02:50 London 592183179738628000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 938.90 15:02:50 London 606256930189727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 938.90 15:02:50 London 592183179738628000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
214 938.90 15:02:50 Turquoise 592183179738628000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 938.90 15:02:54 London 606256930189727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
921 938.70 15:03:39 Chi-X 592183179738629000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 938.70 15:03:50 London 606256930189728000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 938.70 15:04:00 London 606256930189728000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 938.70 15:04:00 London 606256930189728000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 938.70 15:04:19 London 606256930189729000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 938.70 15:04:19 Chi-X 606256930189729000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 938.60 15:06:47 London 606256930189733000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 938.60 15:06:47 London 592183179738634000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
999 938.60 15:06:47 London 592183179738634000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
288 938.60 15:06:47 London 606256930189733000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 938.50 15:06:47 London 592183179738635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 938.50 15:06:47 London 592183179738635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 938.50 15:06:47 London 592183179738635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 938.50 15:06:47 London 592183179738635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 938.50 15:06:47 London 592183179738635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
926 938.30 15:07:18 London 592183179738635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 938.30 15:07:18 London 592183179738635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 938.30 15:07:18 London 606256930189734000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 938.30 15:07:18 London 606256930189734000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 938.40 15:09:19 London 592183179738638000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
731 938.40 15:09:19 London 592183179738638000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 938.40 15:09:19 London 606256930189737000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 938.40 15:09:19 London 606256930189737000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 938.60 15:10:55 London 592183179738641000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 938.60 15:10:55 London 592183179738641000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.60 15:10:55 London 592183179738641000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 938.60 15:10:55 London 592183179738641000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 938.60 15:10:56 London 606256930189739000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 938.20 15:12:27 London 592183179738644000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,160 938.20 15:12:30 London 592183179738645000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 938.20 15:12:30 London 592183179738645000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 938.20 15:12:30 Chi-X 606256930189742000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
833 938.10 15:15:24 London 592183179738649000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 938.20 15:15:41 London 606256930189748000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 938.20 15:15:47 London 606256930189748000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
307 938.20 15:16:15 London 606256930189749000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
288 938.10 15:16:34 London 592183179738652000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
631 938.10 15:16:34 Chi-X 592183179738652000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 938.10 15:16:34 London 606256930189749000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 938.00 15:17:01 Chi-X 606256930189750000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
653 938.00 15:17:01 London 606256930189750000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 937.90 15:17:06 London 592183179738653000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,358 938.00 15:18:17 London 592183179738655000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
912 938.00 15:19:21 London 592183179738656000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 938.00 15:19:21 Chi-X 592183179738656000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 938.00 15:21:31 Chi-X 592183179738660000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
802 938.00 15:21:31 London 606256930189757000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 938.00 15:21:31 London 592183179738660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
274 938.00 15:21:31 London 592183179738660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
655 938.10 15:22:08 London 606256930189758000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 938.10 15:22:08 London 606256930189758000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
30 938.10 15:22:51 London 592183179738662000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 938.10 15:22:51 London 592183179738662000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
219 937.90 15:24:09 London 606256930189761000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
782 937.90 15:24:09 London 606256930189761000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 937.90 15:24:09 London 592183179738664000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
965 937.60 15:24:46 London 606256930189762000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
966 937.90 15:27:05 London 592183179738669000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 937.90 15:27:05 London 592183179738669000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 937.90 15:27:05 London 606256930189766000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 938.00 15:30:29 London 592183179738677000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 938.00 15:30:29 London 592183179738677000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
972 938.00 15:30:29 London 592183179738677000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 938.00 15:30:29 London 592183179738677000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 937.90 15:30:35 London 606256930189773000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 937.90 15:30:35 Chi-X 592183179738677000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 937.90 15:30:35 London 606256930189773000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
629 937.90 15:30:35 London 606256930189773000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 937.90 15:30:35 London 606256930189773000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 937.90 15:30:35 London 606256930189773000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 937.90 15:30:35 London 606256930189773000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 937.90 15:30:35 London 606256930189773000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
966 938.00 15:33:09 London 606256930189777000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 938.00 15:34:42 London 606256930189780000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 938.00 15:34:42 London 606256930189780000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
964 937.90 15:34:42 London 606256930189780000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
584 937.90 15:34:42 London 606256930189780000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
670 937.90 15:34:42 London 606256930189780000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 937.90 15:34:42 London 606256930189780000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 938.00 15:34:42 Chi-X 592183179738684000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,079 938.00 15:36:04 London 606256930189782000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 938.00 15:36:04 London 606256930189782000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 938.00 15:36:04 London 606256930189782000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,162 938.00 15:38:07 London 592183179738691000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 938.00 15:38:07 Chi-X 606256930189786000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
730 938.00 15:38:07 London 606256930189786000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 938.00 15:38:07 London 606256930189786000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,112 938.40 15:39:21 London 592183179738693000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 938.40 15:39:21 Chi-X 592183179738693000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 938.30 15:39:24 London 606256930189788000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
43 938.20 15:42:07 Chi-X 606256930189793000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 938.20 15:42:13 Chi-X 592183179738699000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 938.20 15:42:16 London 606256930189793000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
682 938.20 15:42:17 London 606256930189793000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
527 938.20 15:42:24 Chi-X 592183179738699000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 938.20 15:42:24 London 606256930189793000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 938.10 15:43:08 Chi-X 592183179738700000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 938.10 15:43:08 London 592183179738700000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
728 938.10 15:43:11 London 592183179738700000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 938.10 15:43:11 London 592183179738700000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 938.10 15:43:11 London 592183179738700000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 938.10 15:43:18 Chi-X 592183179738700000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 938.10 15:43:24 Chi-X 592183179738700000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
84 938.10 15:43:31 Chi-X 592183179738701000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 938.10 15:43:38 Chi-X 592183179738701000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
122 938.10 15:43:47 Chi-X 592183179738701000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 938.00 15:44:23 London 606256930189796000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 938.00 15:44:52 London 606256930189797000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 938.00 15:44:52 London 592183179738703000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 938.00 15:44:52 London 606256930189797000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 937.70 15:45:15 London 606256930189797000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,520 937.70 15:45:15 London 606256930189797000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 937.70 15:45:15 Chi-X 592183179738703000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 937.90 15:47:43 Chi-X 592183179738707000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
602 937.90 15:47:43 Chi-X 592183179738707000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
910 937.90 15:47:44 London 606256930189801000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 937.90 15:47:46 London 606256930189801000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 937.80 15:47:47 London 606256930189801000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,375 938.80 15:51:16 London 592183179738713000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 938.80 15:51:16 London 592183179738713000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,078 938.80 15:51:16 London 606256930189806000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.80 15:51:16 BATS 606256930189806000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 938.80 15:51:16 London 606256930189806000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 938.70 15:51:16 London 592183179738713000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 938.70 15:51:16 London 592183179738713000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
765 938.70 15:51:21 London 592183179738713000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 938.70 15:51:21 London 606256930189806000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,014 938.20 15:52:13 London 606256930189808000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 938.10 15:52:59 London 592183179738716000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
580 938.10 15:52:59 London 592183179738716000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,142 938.50 15:55:01 London 592183179738720000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,315 938.50 15:55:01 London 592183179738720000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
610 938.40 15:55:11 London 592183179738720000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
996 938.10 15:55:45 London 606256930189814000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 938.10 15:55:45 London 606256930189814000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 938.00 15:55:55 London 606256930189814000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
915 938.70 15:58:59 London 592183179738727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.70 15:58:59 Chi-X 606256930189819000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 938.70 15:58:59 London 592183179738727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
949 938.70 15:58:59 London 592183179738727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.70 15:58:59 Turquoise 592183179738727000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 938.70 15:58:59 Turquoise 592183179738727000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.70 15:58:59 Chi-X 592183179738727000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 938.70 15:58:59 London 606256930189819000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
578 938.60 16:00:16 London 592183179738730000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 938.60 16:00:16 Chi-X 606256930189822000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 938.60 16:00:16 Chi-X 606256930189822000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 938.60 16:00:16 Chi-X 606256930189822000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 938.60 16:00:16 London 606256930189822000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 938.60 16:00:16 London 606256930189822000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 938.50 16:00:20 Chi-X 606256930189822000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 938.50 16:00:20 London 606256930189822000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 938.50 16:00:20 London 606256930189822000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 938.40 16:01:31 London 606256930189825000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 938.40 16:01:31 London 606256930189825000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
186 938.40 16:01:31 London 592183179738733000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 938.40 16:01:34 London 592183179738733000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,056 939.00 16:03:25 London 606256930189828000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 939.00 16:03:26 Chi-X 606256930189828000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 939.00 16:03:26 London 606256930189828000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 939.00 16:03:28 London 606256930189828000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 939.00 16:03:28 Chi-X 606256930189828000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 939.00 16:03:28 London 592183179738737000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 939.00 16:03:28 London 592183179738737000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.00 16:03:28 BATS 592183179738737000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 939.00 16:03:28 BATS 592183179738737000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 939.00 16:03:28 BATS 592183179738737000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
906 939.60 16:04:44 London 606256930189830000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 939.60 16:04:44 London 606256930189830000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.60 16:04:44 London 606256930189830000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 939.60 16:04:44 London 606256930189830000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
847 939.60 16:06:18 London 606256930189834000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 939.60 16:06:18 London 606256930189834000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.60 16:06:18 Chi-X 592183179738742000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 939.60 16:06:18 Chi-X 592183179738742000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 939.60 16:06:18 Chi-X 592183179738742000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 939.60 16:06:18 Turquoise 606256930189834000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 939.70 16:07:39 Chi-X 592183179738746000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
757 939.70 16:07:39 London 592183179738746000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.70 16:07:39 London 592183179738746000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
702 939.70 16:07:39 London 606256930189837000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
837 939.70 16:07:39 London 606256930189837000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
31 939.50 16:08:34 London 606256930189839000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,136 939.50 16:08:36 London 606256930189839000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 939.20 16:08:36 Chi-X 592183179738748000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 939.20 16:08:36 Chi-X 592183179738748000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 938.90 16:09:46 Chi-X 606256930189841000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,093 938.90 16:09:46 London 606256930189841000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 938.90 16:09:46 Chi-X 606256930189841000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 938.90 16:09:46 BATS 592183179738750000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,232 938.80 16:13:27 London 592183179738760000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 938.80 16:13:27 London 606256930189850000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 938.80 16:13:27 London 606256930189850000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 938.80 16:13:27 BATS 592183179738760000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,132 938.80 16:13:27 Chi-X 606256930189850000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 938.80 16:13:27 Chi-X 606256930189850000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 938.80 16:13:27 Chi-X 606256930189850000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 938.80 16:13:27 Chi-X 606256930189850000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,195 938.80 16:13:27 London 592183179738760000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 938.80 16:13:27 London 606256930189850000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,464 938.80 16:13:27 London 606256930189850000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
750 938.80 16:13:27 London 592183179738760000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 939.40 16:15:02 London 606256930189853000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 939.40 16:15:02 Chi-X 606256930189853000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 939.40 16:15:02 Turquoise 592183179738763000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.40 16:15:02 Turquoise 606256930189853000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 939.40 16:15:02 London 592183179738763000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 939.40 16:15:02 London 592183179738763000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 939.30 16:16:15 Chi-X 592183179738767000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 939.30 16:16:15 London 606256930189857000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 939.30 16:16:15 London 606256930189857000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 939.20 16:16:37 Chi-X 592183179738768000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
946 939.20 16:16:37 London 606256930189857000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 939.20 16:16:37 London 592183179738768000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 939.10 16:17:14 London 592183179738770000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 939.10 16:17:14 Chi-X 606256930189859000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
249 939.10 16:17:14 London 592183179738770000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 939.00 16:18:20 London 592183179738773000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 939.00 16:18:20 Chi-X 592183179738773000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 939.00 16:18:20 Chi-X 592183179738773000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 939.00 16:18:27 London 592183179738773000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
743 939.20 16:19:05 London 606256930189864000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
535 939.20 16:19:05 Chi-X 592183179738775000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 939.20 16:19:05 London 592183179738775000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 939.20 16:19:05 London 592183179738775000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 939.20 16:19:07 London 592183179738775000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
685 939.20 16:19:07 London 592183179738775000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 939.20 16:19:07 Chi-X 592183179738775000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 939.10 16:20:31 Chi-X 592183179738780000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
976 939.10 16:20:36 London 592183179738780000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 939.10 16:20:36 Chi-X 592183179738780000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,382 939.10 16:20:36 London 606256930189868000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 939.10 16:20:36 Turquoise 592183179738780000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 939.10 16:20:36 BATS 606256930189868000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
186 939.10 16:20:36 London 592183179738780000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 938.90 16:22:20 London 606256930189873000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 938.90 16:22:20 London 606256930189873000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 938.90 16:22:20 Chi-X 592183179738785000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 938.90 16:22:20 London 592183179738785000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 938.90 16:22:20 London 592183179738785000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 938.80 16:22:47 BATS 592183179738787000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 938.80 16:22:47 BATS 592183179738787000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 938.80 16:22:47 London 606256930189874000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
885 938.70 16:23:10 London 592183179738788000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 938.70 16:23:10 Chi-X 606256930189875000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 938.70 16:23:10 BATS 606256930189875000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,239 938.50 16:23:10 London 592183179738788000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 938.50 16:23:10 London 606256930189875000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,287 938.40 16:24:52 London 592183179738793000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
973 938.40 16:24:52 London 592183179738793000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 938.40 16:24:52 Chi-X 606256930189880000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
972 938.40 16:24:52 London 606256930189880000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
208 938.40 16:24:52 Chi-X 606256930189880000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 938.30 16:24:52 Chi-X 592183179738793000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
852 938.40 16:25:52 London 592183179738796000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 938.40 16:25:52 Chi-X 592183179738796000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 938.40 16:25:52 London 592183179738796000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 938.30 16:25:58 London 592183179738796000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 938.30 16:25:58 Chi-X 606256930189883000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 938.80 16:28:13 London 592183179738803000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
820 938.80 16:28:13 London 592183179738803000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.80 16:28:13 BATS 592183179738803000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 938.80 16:28:13 BATS 592183179738803000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 938.80 16:28:13 BATS 592183179738803000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
995 938.80 16:28:20 London 592183179738803000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 938.80 16:28:20 London 606256930189890000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
677 939.00 16:29:36 London 592183179738807000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 939.00 16:29:36 London 592183179738807000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 939.00 16:29:36 London 592183179738807000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 939.00 16:29:36 London 606256930189893000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
213 939.00 16:29:36 London 606256930189893000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKBDDABDDOKD
(END) Dow Jones Newswires
October 12, 2017 12:22 ET (16:22 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
