We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 1.29% | 1,059.50 | 1,058.50 | 1,059.00 | 1,063.50 | 1,049.50 | 1,054.50 | 5,750,232 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 5.00 | 39B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 5889O
National Grid PLC
21 August 2017
21 August 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase: 21 August 2017 --------------------------------- ----------------- Number of ordinary shares of 12(204/473) p each purchased: 909,950 --------------------------------- ----------------- Highest price paid per share (pence): 959.5526 --------------------------------- ----------------- Lowest price paid per share (pence): 959.5526 --------------------------------- ----------------- Volume weighted average price paid per share 959.5526 --------------------------------- -----------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 196,777,254 of its ordinary shares in treasury and has 3,420,792,871 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 August 2017 is set out below
Schedule of purchases - aggregate information
Hot Features
Premium
Trading Volume weighted Aggregated volume
venue average price
(pence per share)
----------- ------------------------------------------------------- -------------------------------------------------
BATS
Europe 959.4259 44,901
----------- ------------------------------------------------------- -------------------------------------------------
Chi-X 959.2985 298,819
Europe
----------- ------------------------------------------------------- -------------------------------------------------
Turquoise 959.8104 25,628
----------- ------------------------------------------------------- -------------------------------------------------
London
Stock
Exchange 959.4986 540,602
----------- ------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Transaction
Number price Time of
of shares (pence transaction Trading Transaction
purchased per share) (BST) venue reference number
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
133 958.60 08:00:10 Exchange 592164777229533000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 958.50 08:00:16 London 592164777229533000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 958.90 08:02:05 BATS 592164777229534000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 958.90 08:02:05 Turquoise 592164777229534000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 958.80 08:02:05 London 592164777229534000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 958.80 08:02:05 London 592164777229534000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
778 958.90 08:02:05 BATS 592164777229534000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,253 958.90 08:02:05 London 606238527696712000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
270 958.80 08:02:05 London 606238527696712000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
298 958.80 08:02:05 London 606238527696712000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
704 958.80 08:02:05 London 606238527696712000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 958.60 08:02:05 London 592164777229534000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,252 958.90 08:03:04 London 592164777229534000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 958.90 08:03:04 London 606238527696712000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
764 958.90 08:03:04 London 606238527696712000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,194 960.80 08:05:06 London 606238527696713000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
131 960.80 08:05:06 London 606238527696713000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
718 960.30 08:05:16 London 606238527696713000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 960.30 08:05:16 London 606238527696713000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 960.30 08:05:16 London 606238527696713000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
982 960.10 08:05:25 London 606238527696713000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 960.10 08:05:25 London 606238527696713000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,253 960.70 08:07:41 London 592164777229536000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,460 961.30 08:08:12 London 592164777229537000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 961.20 08:08:12 London 592164777229537000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
868 961.10 08:09:00 London 606238527696715000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 961.10 08:09:00 London 606238527696715000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,255 961.30 08:09:54 London 606238527696716000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
222 961.00 08:10:10 London 592164777229538000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 961.00 08:10:16 Chi-X 592164777229538000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,252 961.10 08:11:04 London 606238527696716000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,253 960.70 08:11:21 London 592164777229539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
939 960.70 08:11:21 London 592164777229539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,253 960.90 08:12:03 London 592164777229539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,233 960.70 08:12:09 London 606238527696717000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 960.70 08:12:10 London 592164777229539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,254 960.50 08:12:34 London 606238527696717000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
845 960.50 08:12:34 London 606238527696717000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,252 960.40 08:12:34 London 592164777229539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 960.30 08:12:40 London 606238527696717000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,256 960.20 08:13:03 London 592164777229539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
225 960.20 08:13:03 London 592164777229539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 960.00 08:13:04 London 592164777229539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,184 960.00 08:13:04 London 592164777229539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 960.00 08:13:04 London 606238527696717000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
166 960.00 08:13:04 London 606238527696717000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 959.90 08:13:39 Chi-X 592164777229540000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 959.90 08:13:39 BATS 606238527696717000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
53 959.80 08:13:44 London 592164777229540000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,231 959.80 08:13:45 London 592164777229540000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 959.80 08:13:45 Chi-X 606238527696717000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,395 960.10 08:15:07 London 606238527696718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
642 960.00 08:15:14 London 592164777229540000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
928 960.00 08:15:15 London 592164777229540000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
849 959.80 08:16:04 London 606238527696718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 959.80 08:16:04 London 606238527696718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
234 959.80 08:16:24 London 592164777229541000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
576 959.80 08:16:24 London 592164777229541000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 959.80 08:16:24 London 592164777229541000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 959.80 08:16:24 Chi-X 592164777229541000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
311 959.80 08:16:24 Chi-X 592164777229541000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,341 959.90 08:18:34 London 592164777229542000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
307 959.90 08:18:34 London 606238527696719000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
962 959.90 08:18:34 London 606238527696719000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,254 960.00 08:20:18 London 606238527696720000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 960.00 08:20:18 London 592164777229542000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
925 960.00 08:20:18 London 592164777229542000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 960.00 08:20:18 London 606238527696720000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 960.00 08:20:18 London 606238527696720000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,254 959.90 08:20:54 London 606238527696720000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 959.90 08:20:54 London 606238527696720000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 959.90 08:20:54 London 606238527696720000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 959.90 08:20:54 London 606238527696720000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 959.90 08:20:54 Chi-X 606238527696720000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,311 959.80 08:20:54 London 592164777229542000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,256 960.50 08:21:31 London 606238527696721000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 960.50 08:21:31 London 606238527696721000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
971 960.40 08:22:27 London 606238527696721000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
281 960.40 08:22:27 London 606238527696721000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,252 960.30 08:23:11 London 592164777229543000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,253 960.30 08:24:14 London 592164777229544000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 960.20 08:25:24 London 606238527696722000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,180 960.20 08:25:26 London 606238527696722000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,252 960.00 08:25:58 London 592164777229545000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 960.00 08:25:58 Chi-X 592164777229545000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
607 960.00 08:25:58 BATS 606238527696722000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
646 960.00 08:25:58 Chi-X 606238527696722000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 960.00 08:25:58 BATS 606238527696722000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
924 960.00 08:26:34 London 592164777229545000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 960.00 08:26:34 Chi-X 592164777229545000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,014 959.90 08:27:28 London 606238527696723000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
851 959.90 08:27:31 London 592164777229545000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 959.90 08:27:31 London 606238527696723000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
708 959.90 08:27:31 BATS 592164777229545000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 959.90 08:27:31 Chi-X 592164777229545000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 959.90 08:27:31 Chi-X 606238527696723000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 959.90 08:27:31 BATS 606238527696723000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 959.80 08:27:31 BATS 592164777229545000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 959.80 08:27:31 Chi-X 592164777229545000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
980 959.80 08:27:31 London 592164777229545000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
683 959.80 08:27:31 London 592164777229545000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
743 959.80 08:27:31 Chi-X 606238527696723000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,253 959.90 08:30:29 London 606238527696723000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,293 959.80 08:30:51 London 592164777229546000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
610 959.80 08:30:51 BATS 606238527696724000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
642 959.80 08:30:51 Chi-X 606238527696724000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 959.70 08:30:51 BATS 592164777229546000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,115 959.70 08:30:51 London 592164777229546000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,005 959.70 08:30:51 London 592164777229546000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 959.70 08:30:51 Chi-X 606238527696724000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,042 959.60 08:30:51 London 592164777229546000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
274 959.60 08:30:51 London 592164777229546000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 959.60 08:30:51 London 592164777229546000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 959.60 08:30:51 Chi-X 606238527696724000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 959.40 08:31:16 London 606238527696724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,145 959.40 08:31:16 London 606238527696724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,363 959.40 08:31:16 London 606238527696724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 959.40 08:31:17 London 606238527696724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,321 959.40 08:31:18 London 592164777229546000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
970 959.40 08:31:18 London 606238527696724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 959.40 08:31:18 Chi-X 606238527696724000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
131 959.30 08:31:22 London 606238527696724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 959.30 08:31:22 London 606238527696724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 959.30 08:31:22 Chi-X 606238527696724000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,198 958.90 08:32:08 London 606238527696724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 958.80 08:32:08 Chi-X 592164777229547000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 958.90 08:32:08 Chi-X 606238527696724000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,340 958.50 08:32:47 London 606238527696724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 958.40 08:32:50 London 592164777229547000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,286 958.30 08:33:02 London 592164777229547000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 957.70 08:34:07 London 606238527696725000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
298 957.70 08:34:07 Chi-X 592164777229547000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 957.70 08:34:07 BATS 592164777229547000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
276 957.70 08:34:07 Chi-X 592164777229547000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,091 957.70 08:34:07 London 606238527696725000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 957.70 08:34:07 London 592164777229547000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 957.60 08:34:08 Chi-X 606238527696725000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 957.70 08:35:22 BATS 592164777229548000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
761 957.70 08:35:22 Chi-X 606238527696725000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 957.60 08:35:22 Chi-X 592164777229548000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,113 957.50 08:36:03 London 606238527696726000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 957.50 08:36:03 London 592164777229548000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,480 957.40 08:36:21 London 592164777229548000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 957.20 08:36:34 London 592164777229548000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,186 957.20 08:36:34 London 592164777229548000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 957.20 08:37:28 Chi-X 592164777229549000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 957.20 08:37:28 Chi-X 592164777229549000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 957.20 08:37:28 BATS 606238527696726000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 957.10 08:37:28 Chi-X 592164777229549000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
881 957.00 08:38:26 London 606238527696727000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 957.00 08:38:26 Chi-X 592164777229549000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 956.90 08:38:26 London 592164777229549000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 956.90 08:38:26 London 592164777229549000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,308 957.00 08:38:53 London 606238527696727000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 956.70 08:39:38 Chi-X 592164777229550000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 956.70 08:39:38 Chi-X 592164777229550000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 956.70 08:39:38 BATS 606238527696727000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
314 956.60 08:39:38 Chi-X 606238527696727000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 956.60 08:39:38 Chi-X 606238527696727000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 956.30 08:39:41 BATS 592164777229550000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 956.30 08:39:41 Chi-X 606238527696727000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 956.30 08:39:41 Chi-X 592164777229550000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 956.60 08:40:00 Chi-X 606238527696727000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 956.60 08:40:31 Chi-X 592164777229550000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 956.60 08:40:31 Chi-X 592164777229550000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
889 956.60 08:40:31 London 606238527696728000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 956.50 08:40:31 London 592164777229550000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 956.50 08:40:31 Chi-X 606238527696728000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 956.40 08:41:22 London 592164777229551000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 956.40 08:41:22 Chi-X 592164777229551000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 956.40 08:41:22 BATS 606238527696728000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 956.40 08:41:22 London 592164777229551000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
926 956.40 08:41:22 London 592164777229551000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
152 956.40 08:41:22 BATS 592164777229551000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,358 956.50 08:42:13 London 606238527696728000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 956.30 08:43:02 London 606238527696729000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 956.30 08:43:02 BATS 606238527696729000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 956.30 08:43:02 Chi-X 606238527696729000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
602 956.30 08:43:02 Chi-X 606238527696729000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
983 957.90 08:44:02 Chi-X 592164777229552000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,374 957.60 08:44:21 London 592164777229552000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 957.60 08:44:21 London 606238527696729000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
930 957.60 08:44:21 London 606238527696729000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 957.60 08:44:21 London 592164777229552000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 957.60 08:44:21 London 606238527696729000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,089 957.60 08:44:21 London 592164777229552000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
288 957.60 08:44:21 London 592164777229552000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 957.60 08:44:24 Chi-X 606238527696729000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
252 957.60 08:44:24 Chi-X 606238527696729000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,013 957.50 08:44:24 London 592164777229552000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 957.50 08:44:24 London 606238527696729000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 957.50 08:44:24 London 592164777229552000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 957.30 08:44:24 Chi-X 592164777229552000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 957.30 08:44:31 BATS 592164777229552000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
24 957.30 08:44:31 Chi-X 592164777229552000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
259 957.30 08:44:31 Chi-X 592164777229552000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
543 957.20 08:44:32 Chi-X 606238527696729000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
841 957.40 08:45:18 London 606238527696730000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
559 957.40 08:45:18 Chi-X 592164777229552000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 957.40 08:45:18 BATS 592164777229552000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 957.40 08:45:18 Chi-X 592164777229552000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 957.40 08:45:18 London 606238527696730000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
553 957.40 08:45:18 Chi-X 592164777229552000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 957.30 08:45:31 Chi-X 592164777229552000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
855 957.10 08:47:55 London 592164777229553000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 957.10 08:47:55 London 606238527696730000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 957.10 08:47:55 London 606238527696730000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 957.10 08:47:55 Chi-X 606238527696730000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 957.10 08:47:55 Chi-X 592164777229553000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 957.10 08:47:55 London 592164777229553000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 957.10 08:47:55 London 592164777229553000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
125 957.10 08:47:55 London 606238527696730000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 957.20 08:48:21 Chi-X 606238527696731000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
803 957.20 08:48:21 London 606238527696731000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
274 957.10 08:48:32 Chi-X 592164777229553000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 957.10 08:48:32 Chi-X 592164777229553000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,079 957.10 08:48:32 London 606238527696731000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 957.10 08:48:32 London 592164777229553000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 957.10 08:48:56 London 592164777229553000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 957.00 08:49:05 Chi-X 606238527696731000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 957.20 08:51:24 London 606238527696732000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
849 957.20 08:52:45 London 592164777229555000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 957.20 08:52:45 Chi-X 592164777229555000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
863 957.20 08:52:45 Chi-X 592164777229555000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 957.20 08:52:45 London 606238527696732000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 957.20 08:52:45 Turquoise 606238527696732000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
785 957.20 08:52:45 London 606238527696732000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
295 957.20 08:52:45 Turquoise 606238527696732000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 957.20 08:52:45 Chi-X 606238527696732000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 957.50 08:53:50 BATS 592164777229555000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 957.50 08:53:50 Chi-X 606238527696732000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 957.50 08:53:50 Chi-X 606238527696732000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
548 957.10 08:54:03 Chi-X 592164777229555000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
704 957.10 08:54:03 London 606238527696733000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 957.90 08:56:33 London 592164777229556000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
853 957.90 08:56:33 London 592164777229556000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,063 957.90 08:56:33 London 592164777229556000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 957.90 08:56:33 London 606238527696734000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 957.90 08:56:33 London 606238527696734000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
611 957.90 08:56:34 London 606238527696734000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,374 957.90 08:57:25 London 592164777229557000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,020 957.80 08:57:29 London 592164777229557000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 957.80 08:57:29 Chi-X 592164777229557000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 957.80 08:57:29 Chi-X 592164777229557000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
980 957.80 08:57:29 London 606238527696734000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
481 957.80 08:57:29 London 606238527696734000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
627 957.80 08:57:29 London 606238527696734000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 957.80 08:57:29 Chi-X 606238527696734000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 957.80 08:57:29 Chi-X 592164777229557000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 957.80 08:57:29 Chi-X 592164777229557000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
956 957.80 08:57:43 London 606238527696734000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
834 957.80 08:58:03 Chi-X 592164777229557000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 957.80 08:58:03 BATS 592164777229557000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 957.80 08:58:03 BATS 592164777229557000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,413 957.70 08:58:12 London 606238527696734000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
987 957.70 08:58:12 London 606238527696734000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 957.70 08:58:12 Chi-X 606238527696734000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
266 957.70 08:58:12 London 606238527696734000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
933 957.50 08:58:14 London 592164777229557000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 957.50 08:58:14 Chi-X 606238527696734000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 957.50 08:58:27 Chi-X 592164777229557000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
656 957.50 08:58:27 London 592164777229557000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 957.50 08:58:27 London 592164777229557000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,097 957.50 08:58:27 London 592164777229557000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 958.00 09:01:01 Chi-X 606238527696735000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 958.00 09:01:01 London 592164777229558000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
590 958.00 09:01:01 London 592164777229558000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 958.00 09:01:01 London 592164777229558000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
961 958.00 09:01:01 London 592164777229558000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 958.00 09:01:01 Chi-X 606238527696735000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
271 958.00 09:01:01 Chi-X 606238527696735000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 958.00 09:01:01 Chi-X 606238527696735000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
840 957.80 09:02:00 Chi-X 606238527696736000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,264 957.80 09:02:10 London 592164777229559000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 957.80 09:02:10 Chi-X 606238527696736000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 957.90 09:04:02 London 606238527696736000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 957.90 09:04:02 London 606238527696736000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 957.90 09:04:22 London 592164777229560000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 957.90 09:04:22 London 592164777229560000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
875 957.80 09:04:28 Chi-X 592164777229560000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 957.80 09:04:28 London 606238527696737000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 957.80 09:04:28 London 606238527696737000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 957.80 09:04:28 London 606238527696737000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 957.80 09:04:28 Chi-X 606238527696737000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 957.80 09:04:28 BATS 606238527696737000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 957.80 09:04:28 London 606238527696737000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 957.90 09:05:59 London 592164777229560000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 957.90 09:05:59 Chi-X 606238527696737000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 957.90 09:06:21 London 592164777229560000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 957.90 09:06:51 London 606238527696737000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
855 957.90 09:06:51 London 592164777229560000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
848 957.90 09:06:51 London 606238527696737000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 957.90 09:06:56 Chi-X 592164777229560000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 957.90 09:06:56 London 606238527696737000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 957.70 09:07:08 BATS 592164777229560000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 957.70 09:07:08 BATS 592164777229560000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 957.70 09:07:08 BATS 592164777229560000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
784 957.70 09:07:08 Chi-X 592164777229560000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 957.70 09:07:08 Turquoise 606238527696737000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 957.70 09:07:08 Turquoise 606238527696737000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
815 957.70 09:07:08 Chi-X 606238527696737000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 957.60 09:07:11 London 592164777229560000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
949 957.60 09:07:11 London 592164777229560000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 957.60 09:07:11 Chi-X 592164777229560000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,310 957.50 09:07:20 London 592164777229561000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 957.50 09:07:20 London 606238527696738000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
769 957.50 09:07:20 Chi-X 606238527696738000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 957.40 09:07:20 London 592164777229561000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
559 957.40 09:07:20 Chi-X 592164777229561000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,121 957.30 09:07:22 London 606238527696738000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 957.30 09:07:22 Chi-X 592164777229561000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 957.30 09:07:22 London 606238527696738000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 957.30 09:07:22 London 592164777229561000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 957.20 09:07:28 London 606238527696738000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,298 957.30 09:08:38 London 606238527696738000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 957.30 09:08:38 Chi-X 592164777229561000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 957.30 09:09:06 BATS 606238527696738000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
874 957.30 09:09:06 Chi-X 606238527696738000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 957.20 09:10:35 London 592164777229562000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 957.20 09:10:35 Chi-X 592164777229562000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 957.20 09:10:35 Chi-X 606238527696738000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 957.20 09:10:35 London 592164777229562000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 957.20 09:10:35 Chi-X 592164777229562000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,317 957.40 09:12:21 London 606238527696739000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 957.30 09:12:21 Chi-X 592164777229562000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 957.50 09:14:59 Chi-X 592164777229564000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
934 957.50 09:14:59 London 606238527696741000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,120 957.40 09:16:12 London 592164777229565000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
764 957.40 09:16:12 London 606238527696742000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 957.40 09:16:12 Chi-X 606238527696742000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 957.40 09:16:12 London 606238527696742000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
613 957.70 09:19:05 London 592164777229568000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
639 957.70 09:19:05 Chi-X 606238527696745000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 957.70 09:19:14 London 592164777229568000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 957.70 09:19:14 London 592164777229568000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 957.70 09:19:14 Chi-X 592164777229568000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
747 957.50 09:19:21 London 606238527696745000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 957.50 09:19:21 BATS 592164777229568000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
795 957.50 09:19:21 Chi-X 592164777229568000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 957.50 09:19:21 Chi-X 592164777229568000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
777 957.50 09:19:52 London 606238527696745000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 957.50 09:19:52 Chi-X 606238527696745000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 957.40 09:21:26 Turquoise 592164777229569000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
902 957.40 09:21:26 Chi-X 606238527696746000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
837 957.30 09:22:25 London 592164777229570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 957.30 09:22:25 Chi-X 592164777229570000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,019 957.30 09:22:25 London 606238527696747000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 957.30 09:22:25 Chi-X 606238527696747000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
567 957.20 09:22:25 Chi-X 592164777229570000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
685 957.20 09:22:25 London 592164777229570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 957.20 09:22:25 Chi-X 606238527696747000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
696 957.20 09:22:25 London 606238527696747000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
289 957.10 09:22:30 London 592164777229570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 957.10 09:22:30 London 592164777229570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
846 957.10 09:22:30 London 592164777229570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 957.10 09:22:30 London 592164777229570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 957.10 09:22:30 Chi-X 592164777229570000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 957.10 09:22:30 London 606238527696747000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 957.10 09:22:30 Chi-X 606238527696747000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 957.10 09:22:30 Chi-X 606238527696747000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 957.10 09:22:30 Chi-X 606238527696747000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 957.10 09:22:30 BATS 592164777229570000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 957.10 09:22:30 London 606238527696747000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 957.00 09:22:37 Chi-X 592164777229570000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
861 957.00 09:22:37 London 592164777229570000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
559 956.90 09:24:11 Chi-X 592164777229572000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 956.90 09:24:11 London 592164777229572000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
934 956.90 09:24:11 London 592164777229572000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,189 956.90 09:24:11 London 606238527696748000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
265 956.90 09:24:11 London 592164777229572000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,288 956.50 09:25:09 London 592164777229572000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
909 956.50 09:25:09 Chi-X 592164777229572000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 956.40 09:25:09 Chi-X 592164777229572000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
993 957.50 09:29:59 London 592164777229576000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
730 957.50 09:29:59 London 606238527696753000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 957.50 09:29:59 London 606238527696753000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 957.50 09:29:59 Chi-X 592164777229576000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 957.50 09:29:59 Chi-X 606238527696753000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 957.50 09:29:59 Chi-X 606238527696753000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 957.20 09:30:21 London 592164777229576000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
524 957.20 09:30:21 Chi-X 592164777229576000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 957.20 09:30:57 London 592164777229577000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
773 957.40 09:31:46 London 592164777229577000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 957.40 09:31:46 Chi-X 606238527696754000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
713 957.60 09:34:19 London 592164777229579000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 957.60 09:34:19 Chi-X 606238527696756000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 957.60 09:34:19 Chi-X 606238527696756000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
714 957.60 09:34:19 London 606238527696756000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
764 958.20 09:35:17 London 606238527696756000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
624 958.20 09:35:17 Chi-X 592164777229580000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 958.20 09:35:23 London 592164777229580000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 958.10 09:35:28 London 592164777229580000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
722 958.10 09:35:28 London 592164777229580000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
554 958.10 09:35:28 London 592164777229580000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 958.10 09:35:28 Chi-X 606238527696757000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
675 958.00 09:35:30 London 592164777229580000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 958.00 09:35:30 Chi-X 606238527696757000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 958.00 09:35:30 BATS 592164777229580000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 958.00 09:35:30 London 606238527696757000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 958.00 09:35:30 London 606238527696757000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 957.90 09:36:21 London 592164777229581000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 957.90 09:36:21 London 592164777229581000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
819 957.90 09:36:21 Chi-X 606238527696757000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 957.90 09:36:21 Chi-X 606238527696757000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 957.90 09:36:21 BATS 606238527696757000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 957.80 09:37:03 Chi-X 592164777229581000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
670 957.80 09:37:03 London 592164777229581000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,172 957.70 09:38:30 London 592164777229583000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 957.70 09:38:30 Chi-X 592164777229583000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
867 957.70 09:38:30 Chi-X 592164777229583000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
614 957.70 09:38:30 London 606238527696759000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 957.70 09:38:30 Chi-X 606238527696759000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 957.70 09:38:30 Chi-X 606238527696759000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 957.60 09:38:33 London 592164777229583000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 957.60 09:38:33 Chi-X 606238527696759000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 957.60 09:38:33 Chi-X 606238527696759000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
816 957.60 09:38:33 London 606238527696759000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 957.60 09:38:33 London 606238527696759000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 957.50 09:38:33 Chi-X 592164777229583000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 957.50 09:38:33 London 606238527696759000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 957.50 09:39:52 London 606238527696760000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 957.50 09:39:52 Chi-X 592164777229583000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
613 957.50 09:39:52 London 592164777229583000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 957.50 09:39:52 Chi-X 592164777229583000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
257 957.50 09:39:52 London 606238527696760000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
561 957.40 09:40:12 London 606238527696760000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 957.40 09:40:12 BATS 592164777229584000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
864 957.40 09:40:12 Chi-X 592164777229584000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 957.40 09:40:12 Chi-X 606238527696760000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,023 957.40 09:40:23 London 592164777229584000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 957.40 09:40:23 Chi-X 592164777229584000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
634 957.40 09:40:23 Chi-X 592164777229584000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
628 957.30 09:43:59 London 592164777229586000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
837 957.30 09:43:59 London 592164777229586000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 957.30 09:43:59 Chi-X 592164777229586000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 957.30 09:43:59 Chi-X 606238527696762000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 957.30 09:43:59 Chi-X 606238527696762000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 957.30 09:43:59 Chi-X 606238527696762000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
208 957.30 09:43:59 BATS 592164777229586000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 957.20 09:44:37 London 592164777229586000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 957.20 09:44:37 London 592164777229586000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 957.20 09:44:37 Chi-X 592164777229586000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 957.20 09:44:37 Chi-X 592164777229586000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 957.20 09:44:37 Chi-X 592164777229586000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 957.20 09:44:37 Chi-X 592164777229586000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 957.30 09:45:47 Chi-X 606238527696764000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
822 957.30 09:45:47 London 606238527696764000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 957.30 09:45:47 BATS 606238527696764000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
641 957.30 09:45:47 Chi-X 606238527696764000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
988 957.20 09:46:22 Chi-X 592164777229588000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 957.20 09:46:22 Chi-X 592164777229588000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
59 957.20 09:46:22 Chi-X 592164777229588000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 957.20 09:46:22 Chi-X 592164777229588000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 957.70 09:48:20 London 592164777229589000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 957.70 09:48:20 London 592164777229589000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
639 957.70 09:48:20 Chi-X 592164777229589000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 957.70 09:48:20 BATS 606238527696766000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 957.60 09:48:21 Chi-X 606238527696766000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 957.60 09:48:21 Chi-X 606238527696766000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
739 958.10 09:54:31 London 592164777229594000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
616 958.10 09:54:31 Chi-X 592164777229594000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 958.10 09:54:31 BATS 592164777229594000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
661 958.10 09:54:31 London 606238527696770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 958.10 09:54:31 London 606238527696770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 958.10 09:54:31 Turquoise 606238527696770000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
247 958.10 09:54:31 Chi-X 606238527696770000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
171 958.10 09:54:31 Chi-X 606238527696770000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 958.10 09:54:31 Chi-X 606238527696770000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 958.10 09:54:31 Chi-X 606238527696770000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 958.10 09:54:31 Chi-X 606238527696770000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
306 958.10 09:54:31 Chi-X 606238527696770000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
112 958.10 09:54:31 Chi-X 606238527696770000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 958.00 09:54:31 Chi-X 592164777229594000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
790 958.00 09:54:31 London 606238527696770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 958.00 09:54:31 London 606238527696770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 958.00 09:54:31 London 606238527696770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 957.90 09:54:31 Chi-X 592164777229594000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 957.90 09:54:31 London 606238527696770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 957.90 09:54:31 London 606238527696770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 957.80 09:54:31 London 606238527696770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 957.80 09:54:31 London 606238527696770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
766 957.80 09:54:55 London 592164777229595000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 957.80 09:54:55 London 606238527696771000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
639 957.80 09:54:55 London 606238527696771000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 957.80 09:54:55 Chi-X 592164777229595000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
533 957.80 09:54:55 Chi-X 606238527696771000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 957.80 09:54:55 BATS 606238527696771000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
623 957.50 09:56:18 London 606238527696771000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 957.50 09:56:18 BATS 606238527696771000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
783 957.50 09:56:18 Chi-X 606238527696771000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 957.50 09:56:18 Chi-X 606238527696771000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 957.40 09:56:30 Chi-X 606238527696772000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 957.40 09:56:30 London 606238527696772000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 957.40 09:56:30 Chi-X 606238527696772000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
257 957.40 09:56:32 London 606238527696772000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 957.70 09:59:35 London 606238527696773000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
213 957.70 10:00:03 London 606238527696774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 957.70 10:00:03 Chi-X 606238527696774000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
542 957.70 10:00:03 BATS 606238527696774000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 957.70 10:00:03 Chi-X 606238527696774000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 957.60 10:00:07 BATS 592164777229598000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 957.60 10:00:07 BATS 592164777229598000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,016 957.60 10:00:07 London 606238527696774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 957.60 10:00:07 Chi-X 606238527696774000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 957.60 10:00:07 Chi-X 606238527696774000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 957.60 10:00:07 London 606238527696774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
576 957.60 10:00:07 London 592164777229598000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
738 957.90 10:03:06 London 606238527696776000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 957.90 10:03:06 Chi-X 606238527696776000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
620 957.60 10:04:15 Chi-X 592164777229601000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
766 957.60 10:04:15 London 606238527696777000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,075 958.60 10:07:57 London 592164777229604000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
748 958.60 10:07:57 Chi-X 592164777229604000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
833 958.60 10:07:57 London 606238527696780000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
637 958.60 10:07:57 Chi-X 606238527696780000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
513 958.60 10:07:57 London 592164777229604000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
31 958.60 10:07:57 Chi-X 592164777229604000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 958.60 10:07:57 London 606238527696780000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
934 958.80 10:08:59 Chi-X 606238527696780000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
980 959.10 10:11:14 London 592164777229606000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
657 959.10 10:11:14 Chi-X 592164777229606000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
968 959.10 10:11:14 London 606238527696782000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
623 959.10 10:11:14 Chi-X 606238527696782000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 959.00 10:11:14 London 592164777229606000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 959.00 10:11:14 Chi-X 606238527696782000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 959.00 10:11:14 BATS 606238527696782000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 959.00 10:11:14 London 592164777229606000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 958.90 10:11:14 Chi-X 592164777229606000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
252 959.00 10:11:14 London 606238527696782000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
274 959.00 10:11:14 London 606238527696782000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 959.00 10:11:14 London 606238527696782000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 959.00 10:11:14 London 606238527696782000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
669 958.90 10:13:49 London 606238527696784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 958.90 10:14:12 Chi-X 592164777229608000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 958.90 10:14:25 London 592164777229608000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 958.90 10:14:31 London 592164777229608000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,161 958.90 10:14:31 Chi-X 592164777229608000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 958.90 10:17:35 Chi-X 606238527696786000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 958.90 10:17:52 London 592164777229611000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 958.90 10:17:52 London 592164777229611000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
837 958.90 10:17:52 London 606238527696787000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,052 958.90 10:17:52 Chi-X 606238527696787000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
214 958.90 10:17:52 Chi-X 606238527696787000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
201 958.90 10:17:52 Chi-X 606238527696787000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
711 958.90 10:17:52 Chi-X 606238527696787000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 958.90 10:17:52 Chi-X 606238527696787000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
881 958.90 10:19:25 London 592164777229612000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,252 958.90 10:19:25 Chi-X 592164777229612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 958.90 10:19:25 Chi-X 606238527696788000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 958.80 10:19:27 Chi-X 592164777229612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
757 958.80 10:19:27 London 592164777229612000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 958.80 10:19:27 Chi-X 592164777229612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 958.80 10:19:27 Chi-X 592164777229612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
579 958.80 10:19:27 Chi-X 592164777229612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 958.80 10:19:27 Chi-X 606238527696788000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 958.80 10:19:27 London 606238527696788000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 958.80 10:19:27 London 606238527696788000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 958.70 10:19:27 Chi-X 592164777229612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 958.70 10:19:27 Chi-X 592164777229612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 958.70 10:19:27 Chi-X 592164777229612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 958.70 10:19:27 London 592164777229612000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 958.70 10:19:27 London 592164777229612000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 958.70 10:19:27 Chi-X 592164777229612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 958.70 10:19:27 London 606238527696788000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 958.70 10:19:27 London 606238527696788000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 958.70 10:19:27 London 606238527696788000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 958.70 10:19:27 Chi-X 606238527696788000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,013 958.60 10:20:13 Chi-X 592164777229612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 958.60 10:20:13 London 606238527696788000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 958.50 10:20:13 Chi-X 592164777229612000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 958.50 10:20:25 Chi-X 606238527696788000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 958.50 10:21:22 Chi-X 606238527696789000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 958.50 10:21:22 Chi-X 606238527696789000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 958.50 10:21:22 Chi-X 606238527696789000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 958.50 10:21:22 Chi-X 606238527696789000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 958.40 10:21:22 Chi-X 592164777229613000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
686 959.00 10:25:10 London 592164777229616000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
566 959.00 10:25:10 Chi-X 592164777229616000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
923 958.80 10:28:15 London 592164777229617000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,057 958.80 10:28:15 Chi-X 606238527696793000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 958.80 10:28:15 Chi-X 606238527696793000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 958.80 10:28:15 Chi-X 606238527696793000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,252 958.80 10:28:15 Chi-X 606238527696793000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
619 958.70 10:28:25 London 606238527696793000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 958.70 10:29:33 London 606238527696794000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
29 958.70 10:29:34 London 592164777229618000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 958.70 10:29:34 London 592164777229618000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 958.70 10:29:34 London 592164777229618000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 958.70 10:29:34 London 592164777229618000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 958.70 10:29:34 London 592164777229618000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 958.70 10:29:35 London 592164777229618000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 958.70 10:29:35 BATS 592164777229618000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 958.70 10:29:35 London 606238527696794000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
69 958.70 10:29:35 London 606238527696794000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
174 958.70 10:29:35 Chi-X 592164777229618000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 958.70 10:29:35 Chi-X 606238527696794000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 958.70 10:29:35 London 606238527696794000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 958.70 10:29:35 London 592164777229618000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 958.70 10:29:35 London 606238527696794000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 958.70 10:29:35 London 592164777229618000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 958.70 10:29:35 London 592164777229618000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 958.60 10:29:35 Chi-X 606238527696794000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
196 958.60 10:29:35 Chi-X 606238527696794000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
271 958.60 10:29:35 Chi-X 592164777229618000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 958.60 10:29:35 London 606238527696794000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 958.10 10:30:18 London 606238527696794000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 958.10 10:30:19 London 606238527696794000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
277 958.10 10:30:20 Chi-X 592164777229619000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 958.10 10:30:20 Chi-X 606238527696794000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 958.10 10:30:25 London 606238527696794000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 958.20 10:30:34 Chi-X 592164777229619000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 958.20 10:30:41 London 592164777229619000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 958.20 10:31:10 London 592164777229619000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
659 958.60 10:32:56 London 606238527696796000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
180 958.60 10:32:56 London 606238527696796000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 958.60 10:32:56 Chi-X 606238527696796000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
654 958.50 10:35:20 London 592164777229622000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,253 958.50 10:35:20 Chi-X 592164777229622000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
553 958.50 10:35:20 Chi-X 606238527696797000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,083 959.60 10:39:03 London 606238527696799000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 959.60 10:39:03 Chi-X 606238527696799000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 959.50 10:39:03 Chi-X 592164777229624000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
818 959.40 10:39:50 London 592164777229624000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 959.40 10:39:50 Chi-X 592164777229624000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 959.40 10:39:50 London 606238527696800000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
635 959.40 10:39:50 Chi-X 606238527696800000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 959.30 10:39:50 London 606238527696800000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
935 959.60 10:42:02 London 592164777229626000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 959.60 10:42:02 Chi-X 592164777229626000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 959.60 10:42:02 London 606238527696801000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 959.60 10:42:02 Chi-X 606238527696801000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 959.50 10:42:02 Chi-X 606238527696801000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 959.50 10:42:47 Chi-X 592164777229626000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 959.50 10:42:47 London 592164777229626000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 959.50 10:42:47 London 606238527696802000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 959.50 10:42:47 Chi-X 606238527696802000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 959.40 10:42:47 London 592164777229626000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 959.40 10:42:47 Chi-X 592164777229626000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 959.40 10:42:47 London 606238527696802000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 959.50 10:42:47 London 606238527696802000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
116 959.50 10:42:47 London 606238527696802000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,074 959.90 10:46:52 London 606238527696804000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 959.80 10:46:52 Chi-X 606238527696804000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 960.40 10:51:40 London 592164777229631000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
846 960.40 10:51:40 London 606238527696807000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 960.40 10:51:40 Chi-X 592164777229631000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 960.40 10:51:40 Chi-X 606238527696807000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 960.50 10:53:26 London 592164777229632000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,052 960.50 10:54:10 London 606238527696808000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 960.40 10:55:00 London 592164777229633000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 960.40 10:55:00 Chi-X 606238527696809000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
877 960.30 10:55:00 London 592164777229633000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
315 960.30 10:55:00 Chi-X 606238527696809000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 960.30 10:55:00 Chi-X 606238527696809000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
542 960.20 10:55:22 London 592164777229634000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 960.20 10:55:22 Chi-X 592164777229634000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 960.20 10:55:22 London 606238527696809000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
650 960.10 10:55:45 London 592164777229634000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
768 960.10 10:55:45 London 606238527696809000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 960.10 10:55:45 London 606238527696809000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 960.10 10:55:56 London 606238527696809000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 960.10 10:55:56 London 606238527696809000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
29 960.10 10:56:15 London 606238527696809000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 960.00 10:56:46 Chi-X 606238527696810000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 960.00 10:56:57 London 592164777229635000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 960.00 10:56:57 BATS 592164777229635000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 960.00 10:56:57 BATS 592164777229635000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
734 960.00 10:56:57 Chi-X 606238527696810000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 960.00 10:56:57 Chi-X 606238527696810000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 959.90 10:56:57 Chi-X 606238527696810000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 959.90 10:56:57 London 592164777229635000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 959.90 10:56:57 London 592164777229635000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 959.80 10:57:00 London 592164777229635000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
794 959.80 10:57:00 London 592164777229635000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
683 959.80 10:57:00 Chi-X 606238527696810000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 959.70 10:57:01 Chi-X 592164777229635000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
277 959.70 10:57:07 Chi-X 606238527696810000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 959.60 10:57:10 London 592164777229635000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 959.60 10:57:21 Chi-X 592164777229635000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 959.40 10:59:04 Chi-X 606238527696811000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 959.40 10:59:12 London 592164777229636000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 959.40 10:59:12 Chi-X 592164777229636000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
684 959.40 10:59:12 Chi-X 592164777229636000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 959.30 11:00:47 London 592164777229637000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
807 959.30 11:00:47 London 592164777229637000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 959.30 11:00:47 Chi-X 606238527696812000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 959.20 11:01:47 London 606238527696813000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 959.20 11:01:47 Turquoise 592164777229638000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 959.20 11:01:47 Chi-X 606238527696813000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
612 959.20 11:01:47 Chi-X 606238527696813000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 959.10 11:04:02 London 592164777229640000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 959.10 11:04:02 Turquoise 592164777229640000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 959.10 11:04:02 Turquoise 592164777229640000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 959.10 11:04:02 Chi-X 592164777229640000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 959.10 11:04:02 Chi-X 592164777229640000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 959.10 11:04:02 Chi-X 592164777229640000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
577 959.10 11:04:02 London 606238527696815000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 959.00 11:04:02 London 592164777229640000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 959.00 11:04:02 Chi-X 592164777229640000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
942 958.20 11:05:56 London 592164777229641000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 958.20 11:05:56 Chi-X 592164777229641000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 958.20 11:05:56 London 606238527696816000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
953 958.20 11:05:56 London 606238527696816000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 958.20 11:05:56 Chi-X 606238527696816000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
97 958.20 11:05:56 Chi-X 606238527696816000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
715 958.10 11:09:26 London 592164777229643000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 958.10 11:09:26 Chi-X 592164777229643000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 958.00 11:11:03 London 592164777229644000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,032 958.00 11:11:03 Chi-X 606238527696819000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 958.70 11:16:26 Chi-X 592164777229648000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 958.70 11:16:26 London 606238527696822000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,033 958.70 11:16:26 London 606238527696822000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,125 958.80 11:18:59 London 592164777229649000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 958.80 11:18:59 Chi-X 592164777229649000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 958.80 11:19:16 Chi-X 606238527696824000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,082 958.80 11:21:53 London 592164777229652000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 958.80 11:21:53 Chi-X 606238527696826000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 958.80 11:21:53 Chi-X 606238527696826000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 958.80 11:21:53 London 606238527696826000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 958.60 11:22:24 London 592164777229652000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 958.70 11:25:39 London 592164777229654000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 958.70 11:25:39 London 592164777229654000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
592 958.70 11:25:39 Chi-X 592164777229654000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 958.70 11:25:39 BATS 592164777229654000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
553 958.70 11:25:39 Chi-X 606238527696829000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
285 958.70 11:25:39 Chi-X 606238527696829000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,139 959.10 11:26:08 London 592164777229654000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 959.10 11:26:08 Chi-X 592164777229654000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 959.10 11:26:08 London 606238527696829000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 959.10 11:26:08 London 606238527696829000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,147 959.00 11:27:00 London 592164777229655000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,019 959.00 11:27:00 London 606238527696829000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 959.00 11:27:00 Chi-X 606238527696829000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 959.00 11:27:30 London 606238527696830000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,051 959.00 11:27:31 London 606238527696830000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
218 959.00 11:27:31 BATS 592164777229655000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
687 959.40 11:31:23 London 592164777229658000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 959.40 11:31:23 London 592164777229658000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 959.40 11:31:23 London 606238527696832000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
660 959.40 11:31:23 London 606238527696832000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 959.40 11:31:23 London 606238527696832000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 959.40 11:31:23 London 592164777229658000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 959.40 11:31:23 London 606238527696832000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 959.40 11:31:23 Chi-X 606238527696832000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
283 959.40 11:31:23 Chi-X 606238527696832000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,145 960.20 11:33:05 London 592164777229659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 960.20 11:33:05 Chi-X 606238527696833000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 960.20 11:33:05 Chi-X 606238527696833000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
638 960.20 11:33:05 London 606238527696833000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
309 960.10 11:33:07 Chi-X 606238527696833000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 960.10 11:33:07 London 606238527696833000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 960.10 11:33:07 Chi-X 606238527696833000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,008 960.00 11:38:06 London 592164777229662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
626 960.00 11:38:06 London 606238527696837000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 960.00 11:38:06 Chi-X 592164777229662000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 960.00 11:38:06 Chi-X 592164777229662000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 959.90 11:38:06 London 592164777229662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 960.00 11:38:06 Chi-X 606238527696837000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 960.00 11:38:06 Chi-X 606238527696837000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 959.90 11:38:06 Chi-X 606238527696837000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
124 959.90 11:38:06 Chi-X 606238527696837000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 960.00 11:38:06 London 592164777229662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 960.00 11:38:06 London 592164777229662000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,060 960.20 11:39:25 London 606238527696838000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 960.20 11:39:25 London 592164777229663000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 960.20 11:39:25 London 592164777229663000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 960.10 11:40:01 London 592164777229664000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 960.10 11:40:06 London 592164777229664000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 960.10 11:40:11 London 592164777229664000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,016 960.00 11:40:26 Chi-X 606238527696838000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
237 960.00 11:40:26 Chi-X 606238527696838000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 959.80 11:40:32 London 592164777229664000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,269 961.00 11:49:40 London 592164777229669000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 961.00 11:49:40 Chi-X 592164777229669000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 961.00 11:49:40 BATS 592164777229669000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 961.00 11:49:40 London 606238527696844000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
293 961.00 11:49:40 London 592164777229669000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 961.00 11:54:33 Chi-X 592164777229672000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
847 961.00 11:54:33 London 592164777229672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 961.00 11:54:33 London 592164777229672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 961.00 11:54:33 Chi-X 592164777229672000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
112 961.00 11:54:33 London 606238527696846000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 961.00 11:54:33 London 606238527696846000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 960.90 11:56:37 Chi-X 592164777229673000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 960.90 11:56:37 London 606238527696847000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 960.90 11:56:37 London 606238527696847000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 960.90 11:56:37 London 606238527696847000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
597 960.80 11:56:37 London 606238527696847000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 961.20 12:02:48 Chi-X 592164777229681000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
986 961.20 12:02:48 London 606238527696854000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
69 961.20 12:02:48 London 606238527696854000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
232 960.80 12:04:52 London 606238527696856000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
980 960.80 12:04:52 London 606238527696856000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 960.80 12:04:52 London 606238527696856000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 960.70 12:05:18 Chi-X 592164777229682000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,202 960.70 12:05:26 London 592164777229683000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 960.70 12:05:26 Chi-X 592164777229683000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 960.60 12:06:00 London 606238527696857000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 960.60 12:06:00 Chi-X 592164777229683000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 960.60 12:06:00 London 606238527696857000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 960.60 12:06:03 London 606238527696857000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 960.60 12:06:39 London 592164777229683000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 960.60 12:06:39 London 606238527696857000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
580 961.10 12:11:09 Chi-X 592164777229685000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
673 961.10 12:11:09 London 606238527696859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 961.10 12:13:58 London 592164777229687000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 961.10 12:13:59 London 592164777229687000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 961.10 12:13:59 London 592164777229687000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 961.10 12:14:02 London 592164777229687000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
213 961.10 12:14:02 London 592164777229687000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
204 961.10 12:14:07 London 592164777229687000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
979 960.90 12:15:16 London 592164777229688000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
573 960.90 12:15:16 London 592164777229688000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,315 961.00 12:18:02 London 606238527696863000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
612 961.00 12:18:02 London 592164777229689000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,474 961.00 12:20:01 London 592164777229690000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 961.00 12:20:01 London 606238527696864000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 961.00 12:20:11 London 592164777229690000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 961.00 12:20:24 London 592164777229690000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 960.90 12:22:47 Chi-X 606238527696865000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
580 961.10 12:26:31 London 592164777229694000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 961.10 12:26:31 Chi-X 606238527696867000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 961.10 12:26:31 Turquoise 606238527696867000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 961.50 12:29:45 London 592164777229695000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 961.50 12:29:45 London 592164777229695000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 961.50 12:29:45 Chi-X 606238527696869000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
130 961.50 12:29:45 Chi-X 606238527696869000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,376 961.40 12:29:45 London 606238527696869000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 961.40 12:29:45 London 592164777229695000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
668 961.30 12:32:13 London 592164777229697000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 961.30 12:32:13 Chi-X 592164777229697000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
710 961.30 12:32:13 London 606238527696870000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 961.20 12:32:34 London 592164777229697000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
839 961.10 12:36:00 London 606238527696872000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 961.10 12:36:00 London 606238527696872000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 961.10 12:36:00 London 606238527696872000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 961.00 12:37:06 Chi-X 592164777229699000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,041 961.00 12:37:06 London 606238527696873000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 961.60 12:43:31 Chi-X 592164777229703000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
795 961.60 12:43:31 London 606238527696876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 962.00 12:49:14 Chi-X 592164777229706000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 962.00 12:49:14 Chi-X 592164777229706000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
264 962.00 12:49:14 Chi-X 592164777229706000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 962.00 12:49:14 London 606238527696879000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 962.00 12:49:14 London 606238527696879000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
46 962.00 12:49:14 London 606238527696880000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 961.90 12:49:15 London 592164777229706000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
956 961.90 12:49:15 London 592164777229706000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 961.90 12:49:15 Chi-X 592164777229706000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 961.90 12:49:15 Chi-X 592164777229706000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 961.90 12:49:15 London 592164777229706000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 961.90 12:49:15 London 592164777229706000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 961.90 12:49:15 Chi-X 592164777229706000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
861 961.80 12:50:24 London 592164777229707000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 961.80 12:50:24 Chi-X 606238527696880000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 961.70 12:50:28 Chi-X 606238527696880000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 961.70 12:50:32 London 592164777229707000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 961.70 12:50:32 London 592164777229707000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
125 961.70 12:50:32 London 592164777229707000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 961.70 12:50:32 London 592164777229707000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 961.70 12:50:33 London 592164777229707000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
237 961.60 12:50:40 London 592164777229708000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 961.60 12:50:40 London 592164777229708000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
982 961.50 12:51:18 London 606238527696881000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 961.50 12:51:18 Chi-X 592164777229708000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 961.50 12:51:18 London 592164777229708000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 961.10 12:57:27 London 606238527696884000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 961.10 12:57:27 London 606238527696884000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 961.10 12:57:27 Chi-X 606238527696884000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 961.10 12:57:28 London 592164777229712000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 961.20 12:59:22 Chi-X 592164777229713000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 961.20 12:59:30 Chi-X 592164777229713000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,003 961.20 12:59:30 London 606238527696886000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
46 961.20 12:59:30 London 606238527696886000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 961.10 12:59:30 Chi-X 592164777229713000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 960.90 13:00:52 London 592164777229714000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 960.90 13:00:52 Chi-X 606238527696887000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 960.80 13:00:52 Chi-X 592164777229715000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
932 960.80 13:03:23 London 592164777229716000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 960.80 13:03:23 Chi-X 606238527696889000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 960.80 13:03:23 London 606238527696889000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,037 960.30 13:07:07 London 592164777229718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 960.30 13:07:07 Chi-X 606238527696891000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 960.20 13:09:51 Chi-X 592164777229720000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
166 960.50 13:15:03 London 592164777229722000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 960.50 13:15:03 London 592164777229722000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 960.50 13:15:03 Chi-X 592164777229722000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
453 960.50 13:15:03 Chi-X 592164777229722000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 960.50 13:15:03 Chi-X 592164777229722000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
814 960.50 13:15:03 London 606238527696895000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 960.50 13:15:03 Chi-X 606238527696895000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
180 960.40 13:17:02 London 592164777229724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 960.40 13:17:34 Chi-X 592164777229724000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 960.40 13:17:34 Chi-X 592164777229724000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 960.40 13:17:34 London 592164777229724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
281 960.40 13:17:34 London 592164777229724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 960.40 13:17:34 London 592164777229724000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 960.40 13:17:34 Turquoise 592164777229724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 960.30 13:17:41 Chi-X 592164777229724000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
702 960.40 13:25:53 Chi-X 592164777229729000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 960.40 13:25:53 Chi-X 606238527696902000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 960.40 13:25:53 London 592164777229729000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 960.40 13:25:53 London 592164777229729000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 960.40 13:25:53 London 606238527696902000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 960.40 13:25:53 Chi-X 606238527696902000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
165 960.40 13:25:54 London 606238527696902000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 960.60 13:32:33 BATS 606238527696906000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 960.50 13:32:34 London 592164777229734000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
698 960.50 13:32:34 London 606238527696906000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 960.60 13:34:05 London 606238527696907000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
972 960.50 13:34:34 London 592164777229735000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 960.50 13:34:34 London 606238527696908000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 960.50 13:35:15 London 606238527696908000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 960.50 13:36:23 London 606238527696909000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 960.50 13:37:13 London 606238527696910000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
847 960.50 13:37:13 London 606238527696910000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,096 960.50 13:37:13 London 592164777229738000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 960.50 13:37:13 London 592164777229738000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 960.50 13:37:13 BATS 592164777229738000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
828 960.50 13:37:13 Chi-X 592164777229738000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
624 960.50 13:37:13 Chi-X 606238527696910000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 960.40 13:37:15 London 606238527696910000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
214 960.40 13:37:15 London 606238527696910000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 960.40 13:37:15 London 592164777229738000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 960.40 13:37:15 Chi-X 592164777229738000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
658 960.40 13:37:15 Chi-X 606238527696910000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
838 960.30 13:37:17 London 606238527696910000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
206 960.30 13:37:17 London 606238527696910000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 960.30 13:37:17 Chi-X 606238527696910000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 960.30 13:37:17 London 606238527696910000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
545 960.10 13:41:02 London 592164777229741000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
592 960.10 13:41:02 London 592164777229741000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 960.10 13:41:02 Chi-X 592164777229741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 960.10 13:41:02 Chi-X 606238527696913000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,155 960.00 13:42:06 London 592164777229741000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
996 960.00 13:42:06 Turquoise 592164777229741000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 960.00 13:42:06 BATS 592164777229741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
980 960.00 13:42:06 London 606238527696914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 960.00 13:42:06 London 606238527696914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 960.00 13:42:06 London 606238527696914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
871 960.00 13:42:06 Turquoise 606238527696914000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
749 960.00 13:42:06 BATS 606238527696914000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 960.00 13:42:06 Turquoise 592164777229741000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 960.00 13:42:06 Chi-X 592164777229741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 960.00 13:42:06 Chi-X 592164777229741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 960.00 13:42:06 Chi-X 592164777229741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
689 960.00 13:42:06 London 606238527696914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 960.00 13:42:06 London 606238527696914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 960.00 13:42:06 London 606238527696914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 960.00 13:42:06 Chi-X 606238527696914000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
859 960.00 13:42:06 London 606238527696914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
732 960.00 13:42:06 Chi-X 606238527696914000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
191 960.00 13:42:06 London 606238527696914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,380 960.00 13:42:06 Chi-X 606238527696914000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,120 960.00 13:42:06 Chi-X 606238527696914000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,049 960.00 13:42:06 Chi-X 606238527696914000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
213 960.00 13:42:06 Chi-X 606238527696914000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,135 960.00 13:42:06 Chi-X 606238527696914000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,708 960.00 13:42:06 Chi-X 606238527696914000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
879 960.00 13:42:06 London 606238527696914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 960.00 13:42:06 Chi-X 606238527696914000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 960.00 13:42:06 Chi-X 606238527696914000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 960.00 13:42:06 Chi-X 606238527696914000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 960.00 13:42:06 Turquoise 592164777229741000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 960.00 13:42:06 Turquoise 592164777229741000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 960.00 13:42:06 BATS 592164777229741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 960.00 13:42:06 BATS 592164777229741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 960.00 13:42:06 Chi-X 592164777229741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 960.00 13:42:06 Chi-X 592164777229741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 960.00 13:42:06 Chi-X 592164777229741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 960.00 13:42:06 Chi-X 592164777229741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 960.00 13:42:06 Chi-X 592164777229741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 960.00 13:42:06 London 606238527696914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 960.00 13:42:06 London 606238527696914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 960.00 13:42:06 London 592164777229741000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
747 960.00 13:42:06 London 592164777229741000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
887 960.00 13:42:06 London 606238527696914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 960.20 13:45:11 London 592164777229744000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 960.20 13:45:11 London 592164777229744000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
602 960.20 13:45:17 London 592164777229744000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
770 960.20 13:45:17 Chi-X 592164777229744000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 960.20 13:45:17 BATS 592164777229744000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
794 960.10 13:46:08 London 606238527696917000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 960.10 13:46:08 London 606238527696917000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
507 960.30 13:48:08 Chi-X 592164777229746000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
914 960.30 13:48:08 London 606238527696918000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
871 960.40 13:49:14 London 606238527696919000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 960.40 13:49:14 Chi-X 606238527696919000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 960.40 13:49:14 London 606238527696919000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 960.00 13:51:55 Chi-X 592164777229749000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
668 960.00 13:51:55 Turquoise 592164777229749000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 960.00 13:51:55 Chi-X 606238527696921000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 960.00 13:54:12 London 592164777229751000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 960.00 13:54:12 London 592164777229751000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 960.00 13:54:57 London 592164777229752000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
670 960.10 13:57:09 London 606238527696925000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
854 960.10 13:57:09 London 606238527696925000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 960.10 13:58:25 London 606238527696926000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.10 13:58:25 Chi-X 592164777229754000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 960.00 13:58:25 London 606238527696926000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
496 960.20 14:00:52 London 592164777229756000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
547 960.20 14:00:52 Chi-X 606238527696928000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
211 960.20 14:00:53 Chi-X 606238527696928000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
680 960.40 14:01:23 London 592164777229757000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 960.40 14:01:23 London 592164777229757000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 960.40 14:01:23 Chi-X 606238527696928000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 960.40 14:01:23 Chi-X 592164777229757000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 960.40 14:01:23 London 606238527696928000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.40 14:01:23 London 606238527696928000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
768 960.40 14:01:26 London 606238527696928000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 960.40 14:01:26 London 606238527696928000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 960.40 14:02:01 Chi-X 592164777229757000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 960.40 14:02:25 BATS 606238527696929000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 960.30 14:03:50 London 592164777229759000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 960.30 14:03:50 London 592164777229759000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 960.30 14:03:50 Chi-X 592164777229759000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
276 960.30 14:03:50 Chi-X 592164777229759000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 960.30 14:06:02 Chi-X 592164777229761000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
942 960.30 14:06:02 London 606238527696932000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 960.20 14:10:28 Chi-X 606238527696936000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 960.20 14:10:28 Chi-X 606238527696936000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
296 960.20 14:10:28 London 606238527696936000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 960.20 14:10:28 London 606238527696936000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.40 14:12:30 London 606238527696937000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 960.40 14:12:30 Chi-X 592164777229766000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
951 960.40 14:12:30 London 606238527696937000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 960.40 14:12:30 London 592164777229766000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
972 960.30 14:14:13 London 592164777229768000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 960.30 14:14:13 Chi-X 592164777229768000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,269 960.20 14:16:06 London 592164777229769000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 960.10 14:16:42 London 606238527696941000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
212 960.10 14:16:42 London 606238527696941000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 960.10 14:17:04 London 606238527696941000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
597 960.10 14:17:21 London 592164777229770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
263 960.10 14:17:21 London 606238527696941000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 960.10 14:17:21 London 606238527696941000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 960.10 14:17:21 Chi-X 592164777229770000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
281 960.10 14:17:21 Chi-X 592164777229770000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
186 960.00 14:17:24 London 592164777229770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,296 960.00 14:17:24 London 592164777229770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 960.10 14:20:28 Chi-X 606238527696944000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 960.10 14:20:28 London 606238527696944000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
587 960.10 14:20:28 London 606238527696944000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 960.10 14:20:28 London 606238527696944000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 960.00 14:20:40 London 606238527696944000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 960.00 14:20:40 London 606238527696944000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
271 960.00 14:20:40 London 606238527696944000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
895 960.00 14:20:59 London 606238527696944000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 960.00 14:20:59 London 606238527696944000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 960.00 14:21:01 London 606238527696944000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 960.00 14:22:29 BATS 606238527696945000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
771 960.00 14:23:25 London 592164777229775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 960.00 14:23:25 London 592164777229775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 960.00 14:23:25 BATS 592164777229775000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
769 960.00 14:23:25 London 592164777229775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 960.00 14:23:25 Turquoise 592164777229775000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 960.00 14:23:25 London 592164777229775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 960.00 14:23:25 Chi-X 592164777229775000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 960.00 14:23:25 Chi-X 592164777229775000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 960.00 14:23:25 Chi-X 592164777229775000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 960.00 14:23:25 London 606238527696946000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
921 960.00 14:23:25 London 606238527696946000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,092 960.00 14:23:25 London 606238527696946000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 960.00 14:23:25 BATS 606238527696946000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 960.00 14:23:25 BATS 606238527696946000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 960.00 14:23:25 Chi-X 606238527696946000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 960.00 14:23:25 Turquoise 606238527696946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 960.00 14:23:25 Chi-X 606238527696946000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 960.00 14:23:25 London 592164777229775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.00 14:23:25 London 592164777229775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 960.00 14:23:25 London 592164777229775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.00 14:23:25 BATS 606238527696946000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.00 14:23:25 BATS 592164777229775000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 960.00 14:23:25 London 606238527696946000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.00 14:23:25 London 606238527696946000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 960.00 14:23:25 Chi-X 606238527696946000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 960.00 14:23:25 Chi-X 606238527696946000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.00 14:23:25 London 592164777229775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.00 14:23:25 London 606238527696946000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 960.00 14:23:25 London 592164777229775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 960.00 14:23:25 Chi-X 592164777229775000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 960.00 14:23:25 Chi-X 606238527696946000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 960.20 14:26:44 Chi-X 592164777229778000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 960.20 14:26:44 London 606238527696948000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
768 960.30 14:28:16 London 592164777229779000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
543 960.30 14:28:16 Turquoise 592164777229779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 960.30 14:28:16 Chi-X 592164777229779000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,081 960.30 14:28:16 London 606238527696950000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 960.30 14:28:16 BATS 592164777229779000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 960.30 14:28:16 BATS 592164777229779000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,002 960.30 14:28:18 London 592164777229779000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 960.30 14:28:18 Chi-X 592164777229779000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
735 960.20 14:30:04 London 592164777229781000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
763 960.20 14:30:04 London 592164777229781000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 960.20 14:30:04 Chi-X 592164777229781000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 960.20 14:30:04 Chi-X 606238527696951000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 960.20 14:30:04 Chi-X 606238527696951000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
749 960.10 14:30:04 London 592164777229781000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 960.20 14:30:04 London 592164777229781000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
122 960.20 14:30:04 London 592164777229781000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
311 960.20 14:30:05 London 592164777229781000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,464 960.20 14:30:05 London 592164777229781000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,318 960.20 14:31:34 London 606238527696953000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 960.20 14:31:34 Chi-X 606238527696953000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 960.20 14:31:57 London 606238527696953000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
843 960.20 14:31:57 London 606238527696953000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
231 960.20 14:31:57 London 606238527696953000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,301 960.10 14:32:01 London 592164777229783000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 960.10 14:32:01 London 606238527696953000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
122 960.10 14:32:01 London 592164777229783000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
871 960.00 14:32:20 London 592164777229783000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,314 960.00 14:32:20 London 606238527696954000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
985 960.00 14:32:20 London 606238527696954000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
218 960.00 14:32:20 London 606238527696954000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 960.00 14:32:20 London 606238527696954000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 960.00 14:32:21 London 592164777229783000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 960.00 14:32:21 London 606238527696954000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 960.00 14:32:46 London 592164777229784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 960.00 14:32:46 London 592164777229784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,004 960.00 14:32:46 London 592164777229784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 960.00 14:32:46 London 592164777229784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 960.00 14:32:46 Chi-X 592164777229784000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 960.00 14:32:46 London 592164777229784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 960.00 14:32:46 London 606238527696954000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 960.00 14:32:46 Turquoise 606238527696954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,411 960.00 14:32:46 London 606238527696954000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 960.00 14:32:46 Turquoise 606238527696954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 960.00 14:32:46 Chi-X 606238527696954000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 960.00 14:32:46 Chi-X 606238527696954000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
554 960.00 14:32:46 Chi-X 606238527696954000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 960.00 14:32:46 BATS 592164777229784000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.00 14:32:46 BATS 592164777229784000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 960.00 14:32:46 BATS 592164777229784000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.00 14:32:46 BATS 592164777229784000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 960.00 14:32:46 BATS 592164777229784000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 960.00 14:32:46 BATS 592164777229784000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.00 14:32:46 Turquoise 592164777229784000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 960.00 14:32:46 Turquoise 592164777229784000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 960.00 14:32:46 Turquoise 592164777229784000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 960.00 14:32:46 Chi-X 606238527696954000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 960.00 14:32:46 Chi-X 606238527696954000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 960.00 14:32:46 Chi-X 606238527696954000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 960.00 14:32:46 Chi-X 606238527696954000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 960.00 14:32:46 Chi-X 592164777229784000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
661 960.00 14:32:46 London 606238527696955000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
720 960.00 14:32:47 London 592164777229784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
557 960.00 14:32:47 London 606238527696955000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
787 960.00 14:32:47 London 606238527696955000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
105 960.00 14:32:52 London 592164777229784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
929 960.00 14:32:52 Chi-X 592164777229784000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
862 960.00 14:32:52 London 606238527696955000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 960.00 14:32:52 Chi-X 606238527696955000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 960.00 14:32:52 London 592164777229784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.00 14:32:52 BATS 592164777229784000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.00 14:32:52 Turquoise 606238527696955000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,433 960.00 14:33:01 London 606238527696955000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 960.00 14:33:01 London 592164777229784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 960.00 14:33:01 London 592164777229784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
668 959.90 14:33:05 London 592164777229784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 959.90 14:33:05 Turquoise 606238527696955000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
130 959.90 14:33:05 Chi-X 592164777229784000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 959.90 14:33:05 BATS 606238527696955000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 959.90 14:33:05 Chi-X 606238527696955000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 959.90 14:33:06 Chi-X 592164777229785000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 959.90 14:33:10 London 592164777229785000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
819 959.90 14:33:10 London 592164777229785000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3,219 959.90 14:33:10 Chi-X 592164777229785000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
733 959.90 14:33:10 Turquoise 592164777229785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
844 959.90 14:33:10 Turquoise 606238527696956000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,692 959.90 14:33:10 London 606238527696956000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.90 14:33:10 London 606238527696956000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.90 14:33:10 London 592164777229785000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
655 959.90 14:33:10 London 592164777229785000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 959.90 14:33:10 London 606238527696956000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.90 14:33:10 London 606238527696956000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 959.90 14:33:10 Turquoise 606238527696956000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
844 959.90 14:33:10 Turquoise 592164777229785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,154 959.80 14:34:09 London 592164777229787000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 959.80 14:34:09 Chi-X 592164777229787000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 959.80 14:34:09 London 606238527696957000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
800 959.80 14:34:09 BATS 606238527696957000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
932 959.80 14:34:09 Turquoise 592164777229787000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2,200 959.80 14:34:09 Chi-X 592164777229787000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2,307 959.80 14:34:09 Chi-X 592164777229787000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 959.80 14:34:09 Chi-X 592164777229787000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 959.70 14:34:09 London 592164777229787000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,371 959.80 14:34:09 London 606238527696957000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 959.70 14:34:12 London 606238527696957000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 959.70 14:34:12 Chi-X 606238527696957000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 959.70 14:34:13 Chi-X 606238527696957000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.80 14:34:13 London 606238527696957000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
53 959.80 14:34:13 Chi-X 606238527696957000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 959.80 14:34:13 Chi-X 606238527696957000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 959.80 14:34:13 Chi-X 592164777229787000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 959.80 14:35:03 London 592164777229788000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
739 959.80 14:35:04 London 592164777229788000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
186 959.80 14:35:04 London 592164777229788000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 959.80 14:35:04 Chi-X 592164777229788000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
265 959.80 14:35:04 Chi-X 592164777229788000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 959.80 14:35:04 London 606238527696959000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 959.80 14:35:04 Chi-X 606238527696959000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 959.80 14:35:04 Chi-X 606238527696959000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
191 959.80 14:35:04 London 606238527696959000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 959.70 14:35:10 London 606238527696959000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
820 959.70 14:35:10 London 606238527696959000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 959.70 14:35:10 Chi-X 606238527696959000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 959.70 14:35:51 London 592164777229789000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
951 960.00 14:36:56 London 592164777229790000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 960.00 14:36:56 London 592164777229790000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 960.00 14:36:56 Chi-X 606238527696961000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 959.90 14:36:58 Chi-X 606238527696961000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
696 960.10 14:38:13 London 606238527696962000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 960.10 14:38:15 Chi-X 592164777229792000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
198 960.10 14:38:16 Chi-X 592164777229792000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 960.10 14:38:25 London 606238527696962000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,173 960.00 14:39:07 London 592164777229792000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 960.00 14:39:07 London 592164777229792000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 959.90 14:39:22 Chi-X 592164777229793000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 959.90 14:39:22 Chi-X 592164777229793000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 959.90 14:39:22 London 606238527696963000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 959.90 14:39:22 Chi-X 606238527696963000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 959.90 14:39:24 London 606238527696963000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,323 960.00 14:39:40 London 592164777229793000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 960.00 14:39:40 BATS 606238527696963000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 959.90 14:41:45 London 592164777229795000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 959.90 14:41:45 Chi-X 592164777229795000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
573 959.90 14:41:45 Chi-X 592164777229795000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 959.90 14:41:45 London 606238527696965000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
927 959.90 14:41:45 London 606238527696965000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 959.90 14:43:00 Chi-X 592164777229796000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
830 959.90 14:43:00 London 592164777229796000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 959.90 14:43:09 London 606238527696967000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 959.90 14:44:27 Chi-X 592164777229797000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
872 959.90 14:44:27 London 592164777229797000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 960.00 14:47:41 London 606238527696972000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.00 14:47:41 London 606238527696972000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 960.00 14:47:41 London 592164777229801000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 959.90 14:47:55 London 592164777229801000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,091 959.90 14:47:55 London 606238527696972000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 959.90 14:47:55 London 592164777229801000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 959.90 14:47:55 Chi-X 592164777229801000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 959.90 14:47:55 BATS 606238527696972000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 959.90 14:47:55 Chi-X 606238527696972000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 959.90 14:47:55 BATS 606238527696972000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 959.90 14:47:55 Chi-X 606238527696972000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
97 959.90 14:47:55 Chi-X 606238527696972000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
306 959.90 14:47:55 Chi-X 606238527696972000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
295 959.90 14:47:55 London 606238527696972000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
519 960.00 14:48:12 London 592164777229802000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 960.10 14:51:47 London 606238527696976000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 960.10 14:51:47 Turquoise 606238527696976000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
986 960.10 14:51:47 London 606238527696976000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
44 960.10 14:51:47 London 606238527696976000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 960.10 14:51:47 London 606238527696976000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 960.10 14:51:47 Turquoise 606238527696976000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 960.10 14:51:47 London 606238527696976000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 960.10 14:51:47 Chi-X 606238527696976000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 960.10 14:51:47 Chi-X 592164777229806000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,089 960.10 14:51:47 London 606238527696976000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 960.10 14:51:47 Chi-X 592164777229806000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 960.10 14:51:48 London 592164777229806000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
306 960.00 14:51:50 Chi-X 592164777229806000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 960.00 14:51:50 Chi-X 606238527696976000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 960.10 14:52:14 London 592164777229806000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 960.10 14:52:14 London 592164777229806000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 960.10 14:52:14 London 592164777229806000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 960.10 14:52:14 Chi-X 592164777229806000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 960.00 14:52:52 Chi-X 592164777229807000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 960.00 14:52:52 Chi-X 592164777229807000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 960.00 14:52:52 Turquoise 592164777229807000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
641 960.00 14:52:52 Chi-X 606238527696977000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
640 960.00 14:52:52 Chi-X 606238527696977000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 960.00 14:52:52 Turquoise 606238527696977000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
764 960.00 14:52:52 London 606238527696977000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 960.00 14:52:52 Turquoise 606238527696977000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
524 960.00 14:52:52 Turquoise 606238527696977000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 960.00 14:52:52 Turquoise 606238527696977000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 960.00 14:52:52 Turquoise 606238527696977000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
674 960.00 14:52:52 Chi-X 592164777229807000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 960.00 14:52:52 Chi-X 592164777229807000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
867 960.00 14:52:52 Chi-X 592164777229807000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 960.00 14:52:52 Chi-X 606238527696977000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
684 960.00 14:52:52 Chi-X 606238527696977000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 960.00 14:52:58 London 606238527696977000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,111 960.40 14:55:14 London 592164777229810000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 960.40 14:55:14 Chi-X 606238527696980000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 960.40 14:55:14 London 606238527696980000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 960.40 14:55:22 London 606238527696981000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 960.40 14:55:22 London 606238527696981000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
618 960.40 14:55:22 London 606238527696981000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 960.40 14:55:22 London 606238527696981000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,033 960.30 14:55:22 London 592164777229811000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,180 960.30 14:55:22 London 592164777229811000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 960.30 14:55:22 Chi-X 606238527696981000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
676 960.30 14:55:22 Chi-X 606238527696981000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
994 960.30 14:55:24 London 606238527696981000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
315 960.30 14:55:24 London 606238527696981000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
683 960.10 14:56:08 London 606238527696982000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 960.10 14:56:08 Chi-X 606238527696982000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
861 960.10 14:56:08 London 606238527696982000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 960.00 14:56:47 London 592164777229813000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 960.00 14:56:47 London 592164777229813000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 960.00 14:57:14 London 592164777229813000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 960.00 14:57:32 London 592164777229813000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 960.00 14:57:32 London 592164777229813000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 960.00 14:57:49 Chi-X 606238527696984000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 960.00 14:57:57 Chi-X 592164777229814000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,793 960.00 14:57:57 Chi-X 592164777229814000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
626 960.00 14:57:57 Chi-X 592164777229814000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 960.00 14:57:57 Chi-X 592164777229814000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
631 960.00 14:57:57 Chi-X 592164777229814000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
678 960.00 14:57:57 Turquoise 592164777229814000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
584 960.00 14:57:57 Turquoise 592164777229814000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 960.00 14:57:57 Chi-X 606238527696984000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 960.00 14:57:57 BATS 606238527696984000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 960.00 14:57:57 Chi-X 606238527696984000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 960.00 14:57:57 Chi-X 606238527696984000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
776 959.90 14:57:57 London 592164777229814000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 959.90 14:57:57 Chi-X 592164777229814000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
813 959.90 14:57:57 Chi-X 592164777229814000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 959.90 14:57:57 London 606238527696984000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 959.90 14:57:57 Turquoise 592164777229814000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
219 959.90 14:57:57 Turquoise 592164777229814000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,237 959.90 14:57:57 London 592164777229814000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 959.90 14:57:57 London 606238527696984000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 959.90 14:57:57 London 606238527696984000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 959.90 14:57:57 London 606238527696984000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
132 959.90 14:57:57 London 606238527696984000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.00 14:58:02 BATS 592164777229814000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 960.00 14:58:02 London 606238527696984000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
174 960.00 14:58:02 London 606238527696984000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.20 14:58:37 Chi-X 606238527696985000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 960.20 14:58:37 London 606238527696985000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 960.10 14:58:51 Chi-X 592164777229815000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 959.90 14:58:55 London 592164777229815000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 959.90 14:58:56 London 592164777229815000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 959.90 14:58:56 Chi-X 592164777229815000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 959.80 14:59:02 Chi-X 606238527696985000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
607 959.80 14:59:02 London 606238527696985000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
264 959.80 14:59:08 Turquoise 592164777229815000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 959.80 14:59:08 Turquoise 592164777229815000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 959.80 14:59:08 Chi-X 606238527696986000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
699 959.80 14:59:08 Chi-X 606238527696986000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,153 959.80 14:59:08 Chi-X 606238527696986000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 959.80 14:59:08 BATS 606238527696986000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
204 959.80 14:59:08 London 606238527696986000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 959.80 14:59:09 Turquoise 606238527696986000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 959.80 14:59:09 Chi-X 606238527696986000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 959.70 14:59:09 Chi-X 606238527696986000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 959.70 14:59:11 London 592164777229816000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 960.20 15:00:35 London 606238527696988000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 960.20 15:00:35 London 606238527696988000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 960.20 15:00:35 Chi-X 606238527696988000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 960.20 15:00:35 Chi-X 606238527696988000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 960.10 15:00:40 Chi-X 592164777229818000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 960.10 15:00:40 London 592164777229818000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 960.00 15:00:40 London 606238527696988000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
252 959.90 15:00:42 Chi-X 592164777229818000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 959.90 15:00:42 London 592164777229818000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 959.90 15:00:42 London 592164777229818000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
245 959.90 15:00:42 Chi-X 592164777229818000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 959.80 15:00:44 Turquoise 592164777229818000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 959.80 15:00:44 Chi-X 606238527696988000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
770 959.80 15:00:44 Chi-X 606238527696988000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.70 15:00:45 London 592164777229818000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 959.70 15:00:45 Chi-X 606238527696988000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 959.70 15:00:45 Chi-X 606238527696988000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
675 960.00 15:01:45 London 592164777229820000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 960.00 15:01:45 Chi-X 606238527696990000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 960.00 15:01:45 BATS 606238527696990000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
717 959.80 15:02:23 Chi-X 592164777229820000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 959.80 15:02:23 London 592164777229820000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
675 959.80 15:02:23 London 592164777229820000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
663 960.00 15:03:45 Chi-X 592164777229823000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,059 960.00 15:03:45 London 592164777229823000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
807 960.00 15:03:45 London 592164777229823000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 960.00 15:03:45 Chi-X 606238527696993000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 960.00 15:03:46 London 592164777229823000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 960.00 15:03:46 London 592164777229823000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
827 960.00 15:03:46 London 606238527696993000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 959.90 15:03:53 London 592164777229823000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 959.90 15:03:53 Chi-X 592164777229823000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 959.90 15:03:53 Chi-X 606238527696993000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
590 959.90 15:03:56 London 592164777229823000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 959.90 15:03:56 Chi-X 592164777229823000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 959.80 15:04:07 Chi-X 606238527696993000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
746 959.60 15:04:36 London 606238527696994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
646 959.60 15:04:36 Chi-X 606238527696994000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
534 959.60 15:04:36 London 592164777229824000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 959.60 15:04:36 Chi-X 592164777229824000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 959.70 15:05:14 Chi-X 592164777229824000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
851 959.70 15:05:14 London 606238527696994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 959.60 15:07:53 London 592164777229828000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
858 959.60 15:07:53 London 606238527696998000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 959.60 15:07:53 London 606238527696998000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 959.60 15:07:53 BATS 592164777229828000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 959.60 15:07:53 Chi-X 592164777229828000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 959.60 15:07:53 Chi-X 592164777229828000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
573 959.60 15:07:53 Chi-X 592164777229828000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
833 959.60 15:07:53 Chi-X 592164777229828000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 959.60 15:07:53 London 606238527696998000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
535 959.60 15:07:53 London 606238527696998000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 959.60 15:07:53 Chi-X 606238527696998000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 959.60 15:07:53 Chi-X 606238527696998000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,127 960.10 15:09:20 London 592164777229829000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
680 960.10 15:09:20 Chi-X 606238527696999000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 960.10 15:09:20 Chi-X 606238527696999000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
287 960.10 15:09:24 London 606238527696999000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
960 960.00 15:10:01 London 606238527697000000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
594 960.00 15:10:01 Chi-X 606238527697000000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 960.00 15:10:01 London 592164777229830000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
868 960.00 15:10:04 London 592164777229830000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 960.00 15:10:04 Chi-X 592164777229830000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 960.00 15:10:04 Chi-X 592164777229830000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 960.00 15:10:12 Chi-X 606238527697000000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
295 960.00 15:10:12 Chi-X 606238527697000000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 960.00 15:10:12 London 606238527697000000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 960.00 15:10:12 London 592164777229830000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 960.00 15:10:12 London 592164777229830000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
204 960.00 15:10:58 BATS 592164777229831000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 960.00 15:10:58 BATS 592164777229831000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
735 959.90 15:11:22 London 606238527697001000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 959.90 15:11:24 London 592164777229832000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 959.90 15:11:24 Chi-X 592164777229832000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
949 959.90 15:11:24 Chi-X 592164777229832000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 959.90 15:11:24 London 606238527697001000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
640 959.90 15:11:24 Chi-X 606238527697001000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 959.90 15:11:24 Turquoise 592164777229832000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 959.90 15:11:24 Chi-X 606238527697001000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 959.90 15:11:24 Chi-X 606238527697001000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
211 959.90 15:11:24 London 592164777229832000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
766 959.80 15:11:56 London 592164777229832000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
942 959.80 15:11:56 Chi-X 592164777229832000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 959.80 15:11:56 Chi-X 606238527697002000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 959.80 15:11:56 Chi-X 606238527697002000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 959.80 15:11:56 London 606238527697002000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 959.70 15:12:50 London 592164777229833000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.90 15:13:15 Chi-X 606238527697004000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 959.90 15:13:15 London 606238527697004000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 959.90 15:13:15 Turquoise 592164777229834000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 959.90 15:13:15 London 592164777229834000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 959.70 15:13:56 London 592164777229835000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 959.70 15:13:56 London 592164777229835000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
927 959.70 15:13:56 Chi-X 592164777229835000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
763 959.70 15:13:56 London 606238527697004000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 959.70 15:13:56 London 606238527697004000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 959.70 15:13:56 Chi-X 606238527697004000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 959.70 15:13:56 Chi-X 606238527697004000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 959.70 15:13:56 Chi-X 606238527697004000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
801 959.60 15:13:56 London 592164777229835000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
258 959.60 15:13:56 Chi-X 606238527697004000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 959.60 15:13:56 Chi-X 606238527697004000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 959.50 15:14:09 London 606238527697005000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 959.50 15:14:09 Chi-X 606238527697005000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 959.40 15:14:09 London 592164777229835000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
976 958.90 15:14:44 London 592164777229835000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 958.90 15:14:44 Chi-X 606238527697005000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 958.90 15:14:44 London 606238527697005000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 958.90 15:14:44 London 606238527697005000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
787 958.50 15:16:08 Chi-X 592164777229837000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
559 958.50 15:16:08 Chi-X 606238527697007000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
863 958.50 15:16:08 London 592164777229837000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
950 958.50 15:16:08 London 606238527697007000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 958.50 15:16:08 Chi-X 592164777229837000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 959.00 15:16:38 Turquoise 592164777229838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 959.00 15:16:38 Chi-X 592164777229838000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
758 959.00 15:16:38 Chi-X 606238527697008000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 959.00 15:16:38 London 606238527697008000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 959.10 15:17:50 Chi-X 592164777229839000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
807 959.10 15:17:50 London 592164777229839000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
45 959.10 15:17:53 Turquoise 592164777229839000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 959.10 15:18:05 London 592164777229840000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 959.10 15:18:05 Chi-X 606238527697010000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 959.10 15:18:05 London 592164777229840000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 959.20 15:19:26 Chi-X 592164777229841000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 959.20 15:19:26 Chi-X 592164777229841000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 959.20 15:19:26 Chi-X 592164777229841000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 959.20 15:19:26 Chi-X 592164777229841000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 959.20 15:19:26 Chi-X 592164777229841000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 959.20 15:19:26 London 606238527697011000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
924 959.20 15:19:26 London 606238527697011000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 959.20 15:19:26 London 606238527697011000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
108 959.20 15:19:26 Turquoise 592164777229841000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 959.20 15:19:26 Chi-X 592164777229841000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 959.20 15:19:26 London 606238527697011000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 959.20 15:20:11 Chi-X 592164777229843000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 959.20 15:20:11 Chi-X 592164777229843000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 959.20 15:20:11 London 606238527697012000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 959.20 15:20:11 London 606238527697012000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,189 959.20 15:20:11 Chi-X 592164777229843000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
213 959.20 15:20:21 Turquoise 592164777229843000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
260 959.20 15:20:26 Turquoise 592164777229843000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 959.20 15:20:26 London 606238527697013000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
688 959.20 15:20:26 London 606238527697013000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 959.20 15:20:26 Chi-X 606238527697013000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 959.40 15:21:11 Chi-X 592164777229844000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
781 959.40 15:21:11 London 592164777229844000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
481 959.40 15:21:11 Chi-X 606238527697013000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
803 959.40 15:21:11 London 606238527697013000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
817 959.40 15:21:30 London 606238527697014000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 959.40 15:21:30 London 606238527697014000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 959.40 15:21:30 Chi-X 592164777229844000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 959.10 15:21:50 BATS 606238527697015000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
852 959.10 15:21:50 Chi-X 606238527697015000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 959.10 15:21:50 Chi-X 606238527697015000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 959.00 15:21:53 Chi-X 592164777229845000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 959.00 15:21:53 Chi-X 592164777229845000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 958.90 15:22:04 Chi-X 592164777229845000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
817 958.80 15:22:12 London 606238527697015000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 958.80 15:22:12 Chi-X 606238527697015000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 958.80 15:22:12 London 592164777229845000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 959.00 15:23:33 Chi-X 592164777229847000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 959.00 15:23:33 London 606238527697017000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 959.00 15:24:06 London 592164777229848000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 959.10 15:24:38 London 606238527697018000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 959.10 15:24:38 London 606238527697018000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 959.10 15:24:38 Chi-X 606238527697018000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 959.00 15:24:39 London 592164777229848000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
304 959.00 15:24:39 Turquoise 592164777229848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 959.00 15:24:39 Chi-X 606238527697018000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 959.00 15:25:04 London 592164777229849000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 959.00 15:25:04 Turquoise 592164777229849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 959.00 15:25:04 London 592164777229849000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,316 959.00 15:25:04 London 606238527697018000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 959.00 15:25:04 London 606238527697018000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 959.00 15:25:04 Chi-X 606238527697018000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
578 959.20 15:26:05 Chi-X 592164777229850000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
664 959.20 15:26:05 London 606238527697020000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 959.20 15:26:05 London 606238527697020000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
815 959.20 15:26:05 London 606238527697020000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 959.20 15:26:05 Chi-X 606238527697020000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 959.20 15:26:05 Chi-X 606238527697020000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
670 959.50 15:26:23 Chi-X 592164777229851000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,106 959.50 15:26:23 London 592164777229851000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
554 959.40 15:26:23 Chi-X 592164777229851000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
279 959.40 15:26:23 London 592164777229851000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
22 959.40 15:27:05 London 606238527697021000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 959.40 15:27:05 Chi-X 606238527697021000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 959.40 15:27:05 London 606238527697021000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 959.40 15:27:05 London 606238527697021000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 959.40 15:27:09 London 592164777229852000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 959.40 15:27:09 London 592164777229852000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 959.40 15:27:14 London 592164777229852000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 959.40 15:27:21 Chi-X 606238527697021000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 959.40 15:27:24 Turquoise 606238527697021000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 960.10 15:28:47 Turquoise 592164777229853000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
984 960.10 15:28:47 London 606238527697023000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
542 960.10 15:28:47 Chi-X 606238527697023000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 960.00 15:28:49 London 592164777229854000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
875 960.00 15:28:49 Chi-X 606238527697023000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 960.00 15:28:49 BATS 606238527697023000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 960.00 15:28:49 London 592164777229854000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
857 959.90 15:28:51 London 592164777229854000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 959.90 15:28:51 Chi-X 606238527697023000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
694 959.80 15:29:07 Chi-X 592164777229854000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
873 959.70 15:30:04 London 592164777229855000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 959.70 15:30:04 Chi-X 592164777229855000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
519 959.70 15:30:04 Chi-X 592164777229855000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
733 959.70 15:30:04 London 606238527697024000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 959.70 15:30:04 London 592164777229855000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 959.70 15:30:04 Chi-X 606238527697024000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 959.70 15:30:04 London 606238527697024000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
820 959.60 15:33:04 London 592164777229858000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
937 959.60 15:33:04 London 592164777229858000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,046 959.60 15:33:04 London 592164777229858000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 959.60 15:33:04 Chi-X 592164777229858000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 959.60 15:33:04 Chi-X 592164777229858000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
607 959.60 15:33:04 Chi-X 592164777229858000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 959.60 15:33:04 London 606238527697028000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 959.60 15:33:04 Chi-X 606238527697028000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
46 959.60 15:34:36 London 592164777229860000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 959.60 15:34:36 Chi-X 592164777229860000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
779 959.60 15:34:36 Chi-X 592164777229860000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 959.60 15:34:36 London 592164777229860000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 959.60 15:34:36 Chi-X 606238527697029000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
612 959.60 15:34:36 Chi-X 606238527697029000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
613 959.60 15:34:36 London 606238527697029000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,069 959.50 15:34:36 London 592164777229860000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 959.50 15:34:36 Chi-X 606238527697029000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 959.50 15:34:36 London 606238527697029000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 959.50 15:34:36 London 606238527697029000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
659 959.50 15:34:36 London 606238527697029000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
689 959.60 15:34:36 London 606238527697029000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 959.60 15:34:36 BATS 592164777229860000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
795 959.60 15:36:29 London 592164777229863000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
275 959.60 15:36:29 London 592164777229863000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
980 959.60 15:36:29 London 592164777229863000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 959.60 15:36:29 London 592164777229863000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 959.60 15:36:29 Chi-X 592164777229863000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 959.60 15:36:29 Turquoise 592164777229863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 959.60 15:36:29 Chi-X 592164777229863000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
283 959.60 15:36:29 Chi-X 592164777229863000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 959.60 15:36:29 Chi-X 606238527697032000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 959.60 15:36:33 London 606238527697032000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 959.70 15:39:26 BATS 606238527697036000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 959.70 15:39:47 BATS 606238527697036000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
735 959.70 15:41:02 London 592164777229869000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 959.70 15:41:02 BATS 592164777229869000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 959.70 15:41:02 BATS 592164777229869000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
309 959.70 15:41:02 Chi-X 592164777229869000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 959.70 15:41:02 Chi-X 592164777229869000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 959.70 15:41:02 London 606238527697038000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 959.70 15:41:02 London 606238527697038000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,255 959.70 15:41:02 London 606238527697038000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 959.70 15:41:02 Chi-X 606238527697038000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 959.70 15:41:02 Chi-X 606238527697038000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
29 959.70 15:41:02 Chi-X 606238527697038000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 959.70 15:41:02 BATS 592164777229869000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 959.70 15:41:02 Chi-X 592164777229869000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 959.70 15:41:02 Chi-X 606238527697038000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 959.90 15:41:32 London 592164777229870000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 959.90 15:41:32 London 592164777229870000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
233 959.90 15:41:32 London 592164777229870000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 959.90 15:41:32 Chi-X 592164777229870000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
940 959.90 15:41:32 London 606238527697039000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 959.90 15:41:32 London 592164777229870000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.90 15:41:32 BATS 592164777229870000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.90 15:41:32 BATS 592164777229870000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 959.90 15:41:32 London 592164777229870000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,019 959.90 15:41:32 London 592164777229870000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 959.90 15:41:39 London 592164777229870000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,179 959.80 15:41:39 London 592164777229870000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
537 959.80 15:41:39 London 606238527697039000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 959.80 15:41:39 London 606238527697039000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 959.80 15:41:39 Chi-X 606238527697039000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 959.90 15:41:39 Chi-X 592164777229870000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 959.90 15:41:39 Turquoise 592164777229870000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 959.90 15:41:39 Turquoise 592164777229870000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 959.90 15:41:39 London 592164777229870000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
125 959.90 15:41:39 London 592164777229870000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 959.80 15:41:42 Chi-X 592164777229870000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 959.90 15:41:49 Chi-X 592164777229870000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 959.90 15:41:49 London 606238527697039000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 960.00 15:42:14 London 592164777229871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 960.00 15:42:14 Chi-X 606238527697040000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 960.30 15:43:26 Chi-X 592164777229872000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
750 960.30 15:43:26 London 606238527697041000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 960.30 15:43:26 London 592164777229872000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 960.30 15:43:26 London 592164777229872000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
13 960.30 15:43:26 London 592164777229872000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 960.30 15:43:26 Chi-X 592164777229872000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
566 960.20 15:44:15 Chi-X 606238527697042000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,077 960.20 15:44:35 London 592164777229874000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 960.20 15:44:35 Chi-X 606238527697042000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
131 960.20 15:44:35 Chi-X 606238527697042000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
718 960.30 15:45:45 London 592164777229875000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 960.30 15:45:45 London 592164777229875000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 960.30 15:45:45 Chi-X 592164777229875000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,018 960.20 15:46:14 London 592164777229876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
744 960.20 15:46:14 Chi-X 592164777229876000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 960.20 15:47:30 Chi-X 606238527697046000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
724 960.20 15:47:30 London 606238527697046000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 960.20 15:47:31 London 592164777229877000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 960.20 15:47:44 London 592164777229877000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 960.20 15:48:31 Chi-X 606238527697047000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
114 960.20 15:48:31 Chi-X 606238527697047000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 960.20 15:48:31 London 606238527697047000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
181 960.20 15:48:31 London 606238527697047000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 960.20 15:48:31 Chi-X 606238527697047000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 960.20 15:48:34 London 606238527697047000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 960.20 15:48:34 Turquoise 606238527697047000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 960.10 15:48:34 London 592164777229878000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 960.10 15:48:34 London 592164777229878000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 960.20 15:48:34 Chi-X 606238527697047000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
566 960.20 15:48:34 BATS 606238527697047000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 960.10 15:48:34 Chi-X 606238527697047000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 960.10 15:48:34 Chi-X 606238527697047000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
13 960.20 15:48:34 Chi-X 606238527697047000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,010 960.00 15:48:41 London 592164777229878000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
715 960.00 15:48:41 Chi-X 592164777229878000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 960.00 15:48:41 Chi-X 592164777229878000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
894 960.00 15:48:41 London 606238527697047000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 960.00 15:48:41 BATS 592164777229878000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 960.00 15:48:41 Chi-X 592164777229878000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.00 15:48:42 BATS 592164777229878000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,433 960.00 15:48:45 BATS 592164777229878000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 960.00 15:48:45 Chi-X 592164777229878000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 960.00 15:48:45 Chi-X 592164777229878000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,130 960.00 15:48:45 London 606238527697047000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 960.00 15:48:45 Chi-X 606238527697047000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 960.00 15:48:45 Chi-X 606238527697047000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
699 960.00 15:48:45 Chi-X 606238527697047000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 960.00 15:51:12 BATS 592164777229881000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 960.10 15:51:47 Chi-X 592164777229882000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 960.10 15:51:48 Chi-X 592164777229882000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 960.10 15:51:49 BATS 606238527697050000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 960.50 15:52:31 Chi-X 592164777229883000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 960.50 15:52:31 Chi-X 592164777229883000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
615 960.50 15:52:31 London 606238527697052000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
291 960.50 15:52:31 London 606238527697052000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 960.50 15:52:31 London 592164777229883000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 960.50 15:52:31 London 592164777229883000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 960.50 15:52:31 London 592164777229883000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.50 15:52:31 BATS 592164777229883000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 960.50 15:52:31 London 592164777229883000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 960.50 15:52:31 London 592164777229883000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
848 960.30 15:56:35 London 592164777229887000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,085 960.30 15:56:35 London 592164777229887000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
901 960.30 15:56:35 London 606238527697056000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 960.30 15:56:35 Chi-X 592164777229887000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
918 960.30 15:56:35 Chi-X 592164777229887000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 960.30 15:56:40 London 592164777229887000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 960.30 15:56:40 London 606238527697056000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
868 960.30 15:57:37 London 592164777229888000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
624 960.30 15:57:37 Chi-X 606238527697057000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 960.30 15:58:29 London 592164777229889000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.30 15:58:29 Chi-X 606238527697058000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
682 960.30 15:58:29 London 592164777229889000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 960.30 15:58:29 Chi-X 606238527697058000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
634 960.20 15:59:25 Chi-X 592164777229890000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 960.20 15:59:25 Chi-X 606238527697059000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
849 960.20 15:59:25 London 592164777229890000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
825 960.40 16:01:42 London 606238527697062000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 960.40 16:01:44 Chi-X 592164777229894000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,229 960.40 16:01:44 London 606238527697063000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 960.30 16:01:52 London 592164777229894000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 960.30 16:01:52 Chi-X 592164777229894000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
180 960.30 16:01:52 Chi-X 592164777229894000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
863 960.40 16:04:20 London 592164777229897000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 960.40 16:04:20 Chi-X 606238527697066000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
953 960.30 16:05:47 London 592164777229899000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
588 960.30 16:05:47 Chi-X 592164777229899000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
262 960.30 16:05:47 London 592164777229899000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 960.30 16:06:03 Chi-X 592164777229900000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.30 16:06:31 Turquoise 606238527697069000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 960.30 16:06:31 Chi-X 606238527697069000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,115 960.30 16:06:31 London 592164777229901000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 960.30 16:06:31 Chi-X 592164777229901000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 960.30 16:06:31 Chi-X 592164777229901000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
705 960.30 16:06:31 London 606238527697069000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 960.30 16:06:31 Chi-X 606238527697069000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 960.30 16:06:31 London 592164777229901000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 960.30 16:06:40 London 606238527697069000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
559 960.10 16:07:34 Chi-X 606238527697071000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 960.10 16:08:21 London 606238527697072000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
771 960.10 16:08:21 London 606238527697072000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
640 960.10 16:08:21 London 606238527697072000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 960.10 16:08:21 BATS 592164777229903000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 960.10 16:08:21 Chi-X 592164777229903000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 960.10 16:08:21 Turquoise 592164777229903000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 960.10 16:08:21 BATS 592164777229903000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
257 960.10 16:08:21 Chi-X 592164777229903000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 960.00 16:09:37 BATS 592164777229905000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,043 960.00 16:09:37 London 592164777229905000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,110 960.00 16:09:37 London 606238527697074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 960.00 16:09:37 London 606238527697074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 960.00 16:09:37 Turquoise 592164777229905000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
97 960.00 16:09:37 Turquoise 592164777229905000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
980 960.00 16:09:37 Turquoise 592164777229905000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 960.00 16:09:37 Turquoise 592164777229905000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,838 960.00 16:09:37 BATS 592164777229905000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,059 960.00 16:09:37 London 592164777229905000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,378 960.00 16:09:37 Chi-X 592164777229905000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,120 960.00 16:09:37 Chi-X 592164777229905000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
800 960.00 16:09:37 Chi-X 592164777229905000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,049 960.00 16:09:37 Chi-X 592164777229905000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,050 960.00 16:09:37 Chi-X 592164777229905000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2,862 960.00 16:09:37 Chi-X 592164777229905000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
619 960.00 16:09:37 Chi-X 592164777229905000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 960.00 16:09:37 Chi-X 592164777229905000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 960.00 16:09:37 Chi-X 592164777229905000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 960.00 16:09:37 Chi-X 592164777229905000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 960.00 16:09:37 London 606238527697074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 960.00 16:09:37 London 606238527697074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
293 960.00 16:09:37 London 606238527697074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
772 960.00 16:09:37 London 606238527697074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 960.00 16:09:37 Chi-X 606238527697074000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
573 960.00 16:09:37 Chi-X 606238527697074000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 960.00 16:09:37 London 592164777229905000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 960.00 16:09:38 London 592164777229905000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 960.00 16:09:38 London 606238527697074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 960.00 16:09:44 London 592164777229906000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,084 960.00 16:09:44 London 606238527697074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 960.00 16:09:44 London 592164777229906000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
252 960.00 16:09:44 London 606238527697074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 960.40 16:12:58 London 606238527697079000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 960.40 16:13:30 BATS 606238527697080000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 960.40 16:13:30 BATS 606238527697080000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 960.40 16:14:33 London 592164777229913000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
112 960.40 16:14:33 London 592164777229913000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.40 16:14:33 BATS 606238527697082000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 960.40 16:14:51 London 592164777229914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.40 16:14:51 BATS 606238527697082000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 960.30 16:15:01 London 592164777229914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,003 960.30 16:15:01 London 606238527697083000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 960.30 16:15:01 London 606238527697083000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 960.30 16:15:01 London 606238527697083000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 960.30 16:15:01 Turquoise 606238527697083000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
212 960.30 16:15:01 Turquoise 606238527697083000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
635 960.30 16:15:01 Chi-X 592164777229914000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
618 960.30 16:15:01 Chi-X 606238527697083000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 960.30 16:15:01 Chi-X 606238527697083000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
234 960.50 16:15:59 London 592164777229916000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 960.50 16:15:59 London 592164777229916000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
725 960.80 16:16:25 Chi-X 606238527697085000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 960.80 16:16:25 London 606238527697085000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
46 960.80 16:16:25 Chi-X 606238527697085000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,057 960.80 16:16:25 London 606238527697085000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
671 960.80 16:16:25 Chi-X 592164777229917000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,175 960.80 16:16:28 London 606238527697086000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 960.80 16:16:28 London 606238527697086000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
713 960.80 16:16:28 London 606238527697086000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,036 960.70 16:16:46 London 592164777229918000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
671 960.70 16:16:46 Chi-X 606238527697086000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
717 960.70 16:16:47 London 606238527697086000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 960.70 16:16:47 London 606238527697086000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 960.50 16:19:52 Chi-X 606238527697092000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 960.90 16:20:31 BATS 592164777229925000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 960.90 16:20:49 London 606238527697094000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
22 960.90 16:21:16 London 592164777229926000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 960.90 16:21:16 London 592164777229926000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 961.00 16:21:38 London 606238527697095000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
277 961.00 16:21:38 London 606238527697095000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 961.00 16:21:38 BATS 606238527697095000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
689 960.90 16:21:55 London 592164777229927000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
304 960.90 16:21:55 London 592164777229927000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 960.90 16:21:55 Chi-X 592164777229927000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
641 960.90 16:21:55 BATS 592164777229927000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 961.00 16:22:20 BATS 592164777229928000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 961.10 16:22:27 BATS 592164777229928000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
69 961.30 16:23:03 BATS 606238527697098000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 961.30 16:23:03 BATS 606238527697098000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 961.30 16:23:03 BATS 606238527697098000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
715 961.10 16:23:14 London 592164777229930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 961.10 16:23:14 London 592164777229930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 961.10 16:23:14 Chi-X 592164777229930000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 961.10 16:23:14 Turquoise 592164777229930000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 961.10 16:23:14 Turquoise 592164777229930000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 961.10 16:23:14 London 592164777229930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 961.10 16:23:14 Chi-X 592164777229930000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 961.10 16:23:14 London 592164777229930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 961.10 16:23:14 Chi-X 592164777229930000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 961.10 16:23:14 BATS 606238527697098000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
253 961.10 16:23:14 London 592164777229930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 961.10 16:23:14 Chi-X 592164777229930000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 961.10 16:23:14 BATS 606238527697098000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 961.10 16:23:15 London 592164777229930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 961.10 16:24:15 Chi-X 592164777229932000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
626 961.10 16:24:15 London 606238527697100000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 961.10 16:24:15 BATS 606238527697100000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 961.10 16:24:15 Chi-X 592164777229932000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 961.10 16:24:15 Chi-X 592164777229932000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
885 961.10 16:24:15 London 606238527697100000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 961.10 16:24:15 BATS 606238527697100000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 961.10 16:24:15 London 606238527697100000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 961.10 16:24:15 London 606238527697100000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 961.10 16:24:15 Chi-X 606238527697100000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 961.10 16:24:15 Chi-X 606238527697100000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
181 961.10 16:24:15 Chi-X 606238527697100000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 960.80 16:25:31 London 592164777229935000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 960.80 16:25:31 Chi-X 592164777229935000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
717 960.80 16:25:31 London 606238527697103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 960.80 16:25:31 London 606238527697103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
707 960.70 16:26:19 London 606238527697105000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
789 960.70 16:27:21 London 592164777229938000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,213 960.70 16:27:21 London 606238527697106000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 960.70 16:27:21 Chi-X 592164777229938000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
792 960.70 16:27:21 Chi-X 592164777229938000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 960.70 16:27:21 London 606238527697106000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 960.70 16:27:21 Chi-X 606238527697106000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 960.70 16:27:21 Chi-X 606238527697106000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 960.70 16:27:21 London 606238527697106000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 960.70 16:27:21 London 606238527697106000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,109 960.80 16:27:44 Chi-X 606238527697107000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
834 960.80 16:28:47 London 592164777229941000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 960.80 16:28:47 Chi-X 606238527697108000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
573 960.80 16:28:47 London 606238527697108000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 960.80 16:28:47 London 592164777229941000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 960.80 16:28:47 London 592164777229941000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
211 960.80 16:28:47 London 592164777229941000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 960.80 16:28:49 London 592164777229941000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.80 16:28:49 BATS 592164777229941000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 960.70 16:29:12 BATS 592164777229942000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 960.70 16:29:12 BATS 592164777229942000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 960.70 16:29:12 BATS 592164777229942000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
842 960.40 16:29:34 London 592164777229943000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 960.40 16:29:34 Chi-X 592164777229943000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 960.40 16:29:34 London 592164777229943000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 960.20 16:29:39 London 592164777229943000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 960.20 16:29:39 London 592164777229943000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 960.30 16:29:43 Chi-X 592164777229944000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKDDDABKDFFB
(END) Dow Jones Newswires
August 21, 2017 12:19 ET (16:19 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
