| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Express | LSE:NEX | London | Ordinary Share | GB0006215205 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.30p | +0.08% | 356.70p | 356.10p | 356.40p | 358.30p | 355.50p | 356.40p | 336,494 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 2,103.7 | 136.3 | 23.0 | 15.5 | 1,825.37 |
National Express (NEX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 356.69998 | +0.30 | +0.08% | 355.5 | 358.30001 | 336,494 |
| 22 Aug 2017 | 356.39999 | -2.10 | -0.59% | 355.79998 | 365 | 544,434 |
| 21 Aug 2017 | 358.49996 | -4.00 | -1.10% | 356.20001 | 361.39999 | 423,932 |
| 18 Aug 2017 | 362.5 | -7.10 | -1.92% | 358.89999 | 368.29998 | 808,755 |
| 17 Aug 2017 | 369.6 | -4.90 | -1.31% | 368.40002 | 377.30001 | 365,477 |
| 16 Aug 2017 | 374.49996 | +5.90 | +1.60% | 368.59997 | 375.1 | 622,427 |
| 15 Aug 2017 | 368.59997 | -0.90 | -0.24% | 366.20001 | 370.5 | 622,042 |
| 14 Aug 2017 | 369.5 | -0.90 | -0.24% | 368.40002 | 374.30001 | 384,303 |
| 11 Aug 2017 | 370.40002 | -0.20 | -0.05% | 367.59997 | 378.80001 | 426,145 |
| 10 Aug 2017 | 370.6 | -2.50 | -0.67% | 369.90002 | 374.30001 | 445,866 |
| 09 Aug 2017 | 373.1 | -2.10 | -0.56% | 371 | 376.6 | 561,515 |
| 08 Aug 2017 | 375.19998 | +2.00 | +0.54% | 372.5 | 378.00003 | 509,985 |
| 07 Aug 2017 | 373.19998 | +0.60 | +0.16% | 371.1 | 374.99996 | 360,359 |
| 04 Aug 2017 | 372.6 | +5.90 | +1.61% | 363.79998 | 374.6 | 520,230 |
| 03 Aug 2017 | 366.70001 | -1.00 | -0.27% | 359.89999 | 373.19998 | 775,612 |
| 02 Aug 2017 | 367.70001 | +1.50 | +0.41% | 364.89999 | 375.6 | 655,045 |
| 01 Aug 2017 | 366.20001 | +2.10 | +0.58% | 365.1 | 368.79998 | 601,940 |
| 31 Jul 2017 | 364.1 | +1.70 | +0.47% | 359.19998 | 365.1 | 1,068,195 |
| 28 Jul 2017 | 362.39999 | -6.30 | -1.71% | 361.80001 | 368 | 826,325 |
| 27 Jul 2017 | 368.70001 | +7.60 | +2.10% | 360.1 | 376.1 | 773,232 |
| 26 Jul 2017 | 361.1 | +7.60 | +2.15% | 352.5 | 362.69998 | 1,191,329 |
| 25 Jul 2017 | 353.5 | -1.70 | -0.48% | 352.40002 | 357.1 | 563,190 |
| 24 Jul 2017 | 355.20001 | -5.10 | -1.42% | 353 | 360.6 | 602,613 |
National Express (NEX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 369.4 | 377.3 | 355.5 | 364.3254 | 365k | 809k | 553k | -12.7 | -3.44% |
| 1 Month | 352.5 | 378.8 | 352.5 | 366.7998 | 360k | 1M | 624k | 4.2 | 1.19% |
| 3 Months | 369.8 | 389 | 352.4 | 366.4262 | 299k | 2M | 641k | -13.1 | -3.54% |
| 6 Months | 339.9 | 389 | 339.9 | 362.6500 | 299k | 3M | 802k | 16.8 | 4.94% |
| 1 Year | 356.8 | 389 | 332.4 | 357.5104 | 124k | 3M | 686k | -0.1 | -0.03% |
| 3 Years | 250.7 | 389 | 213.4 | 318.3816 | 4k | 6M | 634k | 106 | 42.28% |
| 5 Years | 221.9 | 389 | 162.9 | 277.2815 | 4k | 11M | 687k | 134.8 | 60.75% |
