Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.49% 398.00p 397.60p 398.00p 406.60p 397.00p 405.80p 342,113 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,321.2 156.4 25.7 15.5 2,036.72

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018398-6.00-1.49%397406.6342,113
20 Jun 2018404+2.20+0.55%401.6406390,973
19 Jun 2018401.8-1.20-0.30%398.6405498,479
18 Jun 2018403+1.20+0.30%396.8403434,981
15 Jun 2018401.8-5.60-1.37%398.64081,032,678
14 Jun 2018407.4-0.40-0.10%401.6408.8798,308
13 Jun 2018407.8-1.80-0.44%407.8412.2625,977
12 Jun 2018409.6+0.40+0.10%407.8413.6504,385
11 Jun 2018409.2+1.20+0.29%405.4410.2366,397
08 Jun 2018408+0.80+0.20%404409411,519
07 Jun 2018407.2-0.60-0.15%402.8408.8606,534
06 Jun 2018407.8+0.80+0.20%407.2409.4380,989
05 Jun 2018407-1.60-0.39%406.2410559,890
04 Jun 2018408.6+4.60+1.14%403.8409.4308,826
01 Jun 2018404+2.80+0.70%402.2416.8525,763
31 May 2018401.2-5.40-1.33%400408.21,253,316
30 May 2018406.6-0.80-0.20%404.8409.8500,796
29 May 2018407.4-14.80-3.51%407.4423.6847,622
25 May 2018422.2+1.20+0.29%418425593,686
24 May 20184210.000.00%419.4424.8908,759
23 May 2018421+3.60+0.86%409.4423.4936,893
22 May 2018417.4+4.80+1.16%412.6420599,967
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week405.2408.8396.8403.6548391k1M631k-7.2-1.78%
1 Month424.4425396.8407.5570309k1M608k-26.4-6.22%
3 Months385.8425381.6404.9695281k2M732k12.23.16%
6 Months381.7425337.2390.054560k6M696k16.34.27%
1 Year378.1425337.2377.067460k6M632k19.95.26%
3 Years315.4425254.9347.616923k6M640k82.626.19%
5 Years223.2425213.4319.26774k6M600k174.878.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 05:08:13