Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.17% 347.30p 347.10p 347.40p 348.40p 347.20p 348.30p 89,302 12:04:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,103.7 136.3 23.0 15.1 1,777.27

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017346.69998-3.00-0.86%343.80001349.47189810,506
16 Oct 2017349.70001-2.20-0.63%348.29998352.09997360,257
13 Oct 2017351.90002-2.00-0.57%348.29998353.20001691,727
12 Oct 2017353.90002+2.90+0.83%349.89999354.5489,426
11 Oct 2017351-1.40-0.40%350.20001355499,497
10 Oct 2017352.40002+0.40+0.11%350.29998354.5390,685
09 Oct 2017352-2.90-0.82%349.89999355.20001949,000
06 Oct 2017354.89999+1.00+0.28%352.40002357.89999424,124
05 Oct 2017353.90002-4.00-1.12%353.90002361.1327,135
04 Oct 2017357.89999+1.70+0.48%353.5364.89999357,440
03 Oct 2017356.20001-0.10-0.03%355.1358.49996166,227
02 Oct 2017356.29998+2.40+0.68%352.20001358.19998346,767
29 Sep 2017353.90002+2.50+0.71%349.79998358.6275,838
28 Sep 2017351.40002+2.70+0.77%349351.59997345,724
27 Sep 2017348.70001+0.60+0.17%346.00003349.89999575,062
26 Sep 2017348.1+0.20+0.06%343.5348.29998381,691
25 Sep 2017347.89999+0.90+0.26%344.50003349.59997397,726
22 Sep 2017347-1.50-0.43%346.00003350.5578,133
21 Sep 2017348.5-1.20-0.34%347352.90002456,779
20 Sep 2017349.70001-3.60-1.02%348.20001351.200011,226,227
19 Sep 2017353.29998+4.80+1.38%349.5355.79998447,266
18 Sep 2017348.5+1.00+0.29%341349.29998415,237
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351.1355343.8350.3296360k811k570k-3.8-1.08%
1 Month351.2364.9343.5350.9585166k1M502k-3.9-1.11%
3 Months352.5378.8341357.7340166k1M535k-5.2-1.48%
6 Months358.6389341361.7691166k2M644k-11.3-3.15%
1 Year354.7389332.4357.7223124k3M679k-7.4-2.09%
3 Years234.4389228.1322.808023k6M635k112.948.17%
5 Years206.8389162.9280.69834k11M683k140.567.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 11:20:40