PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Express Group Plc | LSE:NEX | London | Ordinary Share | GB0006215205 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.9% | 291.80 | 290.80 | 291.40 | 294.80 | 287.60 | 292.00 | 1,536,968 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 1,955.9 | -444.7 | -57.9 | - | 1,792 |
National Express (NEX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2021 | 291.80 | 2.60 | 0.9% | 287.60 | 294.80 | 1,425,961 |
| 13 May 2021 | 289.20 | -4.40 | -1.5% | 276.40 | 295.00 | 2,347,689 |
| 12 May 2021 | 293.60 | -5.00 | -1.67% | 293.60 | 305.00 | 3,633,554 |
| 11 May 2021 | 298.60 | -3.60 | -1.19% | 291.40 | 301.60 | 3,678,243 |
| 10 May 2021 | 302.20 | -0.20 | -0.07% | 299.20 | 306.60 | 1,091,838 |
| 07 May 2021 | 302.40 | 9.00 | 3.07% | 293.60 | 303.00 | 4,502,874 |
| 06 May 2021 | 293.40 | -2.60 | -0.88% | 290.80 | 303.60 | 1,776,186 |
| 05 May 2021 | 296.00 | -1.20 | -0.4% | 293.40 | 301.00 | 1,101,497 |
| 04 May 2021 | 297.20 | -2.40 | -0.8% | 296.40 | 306.20 | 2,697,519 |
| 30 Apr 2021 | 299.60 | 3.60 | 1.22% | 295.00 | 304.40 | 3,602,825 |
| 29 Apr 2021 | 296.00 | -7.80 | -2.57% | 295.60 | 308.60 | 2,271,118 |
| 28 Apr 2021 | 303.80 | -13.20 | -4.16% | 302.20 | 320.00 | 2,792,630 |
| 27 Apr 2021 | 317.00 | -6.00 | -1.86% | 309.60 | 323.80 | 1,539,162 |
| 26 Apr 2021 | 323.00 | 0.60 | 0.19% | 317.40 | 326.60 | 1,432,479 |
| 23 Apr 2021 | 322.40 | 4.80 | 1.51% | 318.20 | 329.60 | 1,971,677 |
| 22 Apr 2021 | 317.60 | 14.40 | 4.75% | 307.40 | 318.00 | 953,233 |
| 21 Apr 2021 | 303.20 | 3.80 | 1.27% | 298.00 | 308.00 | 983,603 |
| 20 Apr 2021 | 299.40 | -14.00 | -4.47% | 299.40 | 315.00 | 1,360,463 |
| 19 Apr 2021 | 313.40 | -2.60 | -0.82% | 311.60 | 321.60 | 1,025,010 |
| 16 Apr 2021 | 316.00 | -8.80 | -2.71% | 313.20 | 326.00 | 954,881 |
National Express Group Plc (NEX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.80 | 306.60 | 276.40 | 296.87 | 2,780,027 | -2.00 | -0.68% |
| 1 Month | 322.40 | 329.60 | 276.40 | 301.84 | 2,057,122 | -30.60 | -9.49% |
| 3 Months | 292.60 | 337.80 | 276.40 | 308.55 | 2,932,375 | -0.80 | -0.27% |
| 6 Months | 232.60 | 337.80 | 208.00 | 276.16 | 3,266,089 | 59.20 | 25.45% |
| 1 Year | 197.60 | 337.80 | 111.50 | 222.43 | 3,113,296 | 94.20 | 47.67% |
| 3 Years | 398.60 | 485.00 | 66.95 | 262.82 | 1,555,799 | -106.80 | -26.79% |
| 5 Years | 333.40 | 485.00 | 66.95 | 283.76 | 1,200,126 | -41.60 | -12.48% |
