| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Express | LSE:NEX | London | Ordinary Share | GB0006215205 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.60p | +0.17% | 347.30p | 347.10p | 347.40p | 348.40p | 347.20p | 348.30p | 89,302 | 12:04:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 2,103.7 | 136.3 | 23.0 | 15.1 | 1,777.27 |
National Express (NEX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 346.69998 | -3.00 | -0.86% | 343.80001 | 349.47189 | 810,506 |
| 16 Oct 2017 | 349.70001 | -2.20 | -0.63% | 348.29998 | 352.09997 | 360,257 |
| 13 Oct 2017 | 351.90002 | -2.00 | -0.57% | 348.29998 | 353.20001 | 691,727 |
| 12 Oct 2017 | 353.90002 | +2.90 | +0.83% | 349.89999 | 354.5 | 489,426 |
| 11 Oct 2017 | 351 | -1.40 | -0.40% | 350.20001 | 355 | 499,497 |
| 10 Oct 2017 | 352.40002 | +0.40 | +0.11% | 350.29998 | 354.5 | 390,685 |
| 09 Oct 2017 | 352 | -2.90 | -0.82% | 349.89999 | 355.20001 | 949,000 |
| 06 Oct 2017 | 354.89999 | +1.00 | +0.28% | 352.40002 | 357.89999 | 424,124 |
| 05 Oct 2017 | 353.90002 | -4.00 | -1.12% | 353.90002 | 361.1 | 327,135 |
| 04 Oct 2017 | 357.89999 | +1.70 | +0.48% | 353.5 | 364.89999 | 357,440 |
| 03 Oct 2017 | 356.20001 | -0.10 | -0.03% | 355.1 | 358.49996 | 166,227 |
| 02 Oct 2017 | 356.29998 | +2.40 | +0.68% | 352.20001 | 358.19998 | 346,767 |
| 29 Sep 2017 | 353.90002 | +2.50 | +0.71% | 349.79998 | 358.6 | 275,838 |
| 28 Sep 2017 | 351.40002 | +2.70 | +0.77% | 349 | 351.59997 | 345,724 |
| 27 Sep 2017 | 348.70001 | +0.60 | +0.17% | 346.00003 | 349.89999 | 575,062 |
| 26 Sep 2017 | 348.1 | +0.20 | +0.06% | 343.5 | 348.29998 | 381,691 |
| 25 Sep 2017 | 347.89999 | +0.90 | +0.26% | 344.50003 | 349.59997 | 397,726 |
| 22 Sep 2017 | 347 | -1.50 | -0.43% | 346.00003 | 350.5 | 578,133 |
| 21 Sep 2017 | 348.5 | -1.20 | -0.34% | 347 | 352.90002 | 456,779 |
| 20 Sep 2017 | 349.70001 | -3.60 | -1.02% | 348.20001 | 351.20001 | 1,226,227 |
| 19 Sep 2017 | 353.29998 | +4.80 | +1.38% | 349.5 | 355.79998 | 447,266 |
| 18 Sep 2017 | 348.5 | +1.00 | +0.29% | 341 | 349.29998 | 415,237 |
National Express (NEX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 351.1 | 355 | 343.8 | 350.3296 | 360k | 811k | 570k | -3.8 | -1.08% |
| 1 Month | 351.2 | 364.9 | 343.5 | 350.9585 | 166k | 1M | 502k | -3.9 | -1.11% |
| 3 Months | 352.5 | 378.8 | 341 | 357.7340 | 166k | 1M | 535k | -5.2 | -1.48% |
| 6 Months | 358.6 | 389 | 341 | 361.7691 | 166k | 2M | 644k | -11.3 | -3.15% |
| 1 Year | 354.7 | 389 | 332.4 | 357.7223 | 124k | 3M | 679k | -7.4 | -2.09% |
| 3 Years | 234.4 | 389 | 228.1 | 322.8080 | 23k | 6M | 635k | 112.9 | 48.17% |
| 5 Years | 206.8 | 389 | 162.9 | 280.6983 | 4k | 11M | 683k | 140.5 | 67.94% |
