Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.43% 372.00p 371.60p 372.40p 381.60p 372.00p 381.60p 12,567 09:15:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,321.2 156.4 25.7 14.5 1,903.67

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018373.6-2.60-0.69%370.8378.8317,053
13 Dec 2018376.2-0.60-0.16%376.2384282,130
12 Dec 2018376.80.000.00%375379.8711,648
11 Dec 2018376.8-2.20-0.58%375379.6946,218
10 Dec 2018379-10.00-2.57%378.2400555,230
07 Dec 2018389-0.20-0.05%378.2393.6469,541
06 Dec 2018389.2-11.00-2.75%387.2397.6448,237
05 Dec 2018400.2+3.40+0.86%393.2404432,639
04 Dec 2018396.8-4.40-1.10%396.8401.8359,209
03 Dec 2018401.2-2.80-0.69%399.6410.6463,782
30 Nov 2018404-0.20-0.05%399405669,228
29 Nov 2018404.2-0.80-0.20%401407.2418,143
28 Nov 2018405-4.00-0.98%404.4410311,942
27 Nov 2018409+1.40+0.34%405.6411.8544,297
26 Nov 2018407.6+3.80+0.94%405408440,346
23 Nov 2018403.8+6.60+1.66%394.4403.8395,874
22 Nov 2018397.2+0.40+0.10%392.6401263,660
21 Nov 2018396.8+7.60+1.95%385.2398.8518,384
20 Nov 2018389.2+1.20+0.31%383.8398618,519
19 Nov 2018388-1.80-0.46%386395.4399,241
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400400370.8376.8134282k946k562k-28-7.00%
1 Month386411.8370.8392.2799264k946k478k-14-3.63%
3 Months394424.8370.8396.9596264k2M624k-22-5.58%
6 Months399.2426.6370.8400.8322145k3M555k-27.2-6.81%
1 Year373.3426.6337.2394.593460k6M628k-1.3-0.35%
3 Years321.2426.6254.9361.580023k6M641k50.815.82%
5 Years274.2426.6213.4332.20644k6M604k97.835.67%
Your Recent History
LSE
NEX
National E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:37:50