PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Express | LSE:NEX | London | Ordinary Share | GB0006215205 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00p | -1.49% | 398.00p | 397.60p | 398.00p | 406.60p | 397.00p | 405.80p | 342,113 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 2,321.2 | 156.4 | 25.7 | 15.5 | 2,036.72 |
National Express (NEX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 398 | -6.00 | -1.49% | 397 | 406.6 | 342,113 |
| 20 Jun 2018 | 404 | +2.20 | +0.55% | 401.6 | 406 | 390,973 |
| 19 Jun 2018 | 401.8 | -1.20 | -0.30% | 398.6 | 405 | 498,479 |
| 18 Jun 2018 | 403 | +1.20 | +0.30% | 396.8 | 403 | 434,981 |
| 15 Jun 2018 | 401.8 | -5.60 | -1.37% | 398.6 | 408 | 1,032,678 |
| 14 Jun 2018 | 407.4 | -0.40 | -0.10% | 401.6 | 408.8 | 798,308 |
| 13 Jun 2018 | 407.8 | -1.80 | -0.44% | 407.8 | 412.2 | 625,977 |
| 12 Jun 2018 | 409.6 | +0.40 | +0.10% | 407.8 | 413.6 | 504,385 |
| 11 Jun 2018 | 409.2 | +1.20 | +0.29% | 405.4 | 410.2 | 366,397 |
| 08 Jun 2018 | 408 | +0.80 | +0.20% | 404 | 409 | 411,519 |
| 07 Jun 2018 | 407.2 | -0.60 | -0.15% | 402.8 | 408.8 | 606,534 |
| 06 Jun 2018 | 407.8 | +0.80 | +0.20% | 407.2 | 409.4 | 380,989 |
| 05 Jun 2018 | 407 | -1.60 | -0.39% | 406.2 | 410 | 559,890 |
| 04 Jun 2018 | 408.6 | +4.60 | +1.14% | 403.8 | 409.4 | 308,826 |
| 01 Jun 2018 | 404 | +2.80 | +0.70% | 402.2 | 416.8 | 525,763 |
| 31 May 2018 | 401.2 | -5.40 | -1.33% | 400 | 408.2 | 1,253,316 |
| 30 May 2018 | 406.6 | -0.80 | -0.20% | 404.8 | 409.8 | 500,796 |
| 29 May 2018 | 407.4 | -14.80 | -3.51% | 407.4 | 423.6 | 847,622 |
| 25 May 2018 | 422.2 | +1.20 | +0.29% | 418 | 425 | 593,686 |
| 24 May 2018 | 421 | 0.00 | 0.00% | 419.4 | 424.8 | 908,759 |
| 23 May 2018 | 421 | +3.60 | +0.86% | 409.4 | 423.4 | 936,893 |
| 22 May 2018 | 417.4 | +4.80 | +1.16% | 412.6 | 420 | 599,967 |
National Express (NEX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 405.2 | 408.8 | 396.8 | 403.6548 | 391k | 1M | 631k | -7.2 | -1.78% |
| 1 Month | 424.4 | 425 | 396.8 | 407.5570 | 309k | 1M | 608k | -26.4 | -6.22% |
| 3 Months | 385.8 | 425 | 381.6 | 404.9695 | 281k | 2M | 732k | 12.2 | 3.16% |
| 6 Months | 381.7 | 425 | 337.2 | 390.0545 | 60k | 6M | 696k | 16.3 | 4.27% |
| 1 Year | 378.1 | 425 | 337.2 | 377.0674 | 60k | 6M | 632k | 19.9 | 5.26% |
| 3 Years | 315.4 | 425 | 254.9 | 347.6169 | 23k | 6M | 640k | 82.6 | 26.19% |
| 5 Years | 223.2 | 425 | 213.4 | 319.2677 | 4k | 6M | 600k | 174.8 | 78.32% |
