Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.08% 356.70p 356.10p 356.40p 358.30p 355.50p 356.40p 336,494 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,103.7 136.3 23.0 15.5 1,825.37

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017356.69998+0.30+0.08%355.5358.30001336,494
22 Aug 2017356.39999-2.10-0.59%355.79998365544,434
21 Aug 2017358.49996-4.00-1.10%356.20001361.39999423,932
18 Aug 2017362.5-7.10-1.92%358.89999368.29998808,755
17 Aug 2017369.6-4.90-1.31%368.40002377.30001365,477
16 Aug 2017374.49996+5.90+1.60%368.59997375.1622,427
15 Aug 2017368.59997-0.90-0.24%366.20001370.5622,042
14 Aug 2017369.5-0.90-0.24%368.40002374.30001384,303
11 Aug 2017370.40002-0.20-0.05%367.59997378.80001426,145
10 Aug 2017370.6-2.50-0.67%369.90002374.30001445,866
09 Aug 2017373.1-2.10-0.56%371376.6561,515
08 Aug 2017375.19998+2.00+0.54%372.5378.00003509,985
07 Aug 2017373.19998+0.60+0.16%371.1374.99996360,359
04 Aug 2017372.6+5.90+1.61%363.79998374.6520,230
03 Aug 2017366.70001-1.00-0.27%359.89999373.19998775,612
02 Aug 2017367.70001+1.50+0.41%364.89999375.6655,045
01 Aug 2017366.20001+2.10+0.58%365.1368.79998601,940
31 Jul 2017364.1+1.70+0.47%359.19998365.11,068,195
28 Jul 2017362.39999-6.30-1.71%361.80001368826,325
27 Jul 2017368.70001+7.60+2.10%360.1376.1773,232
26 Jul 2017361.1+7.60+2.15%352.5362.699981,191,329
25 Jul 2017353.5-1.70-0.48%352.40002357.1563,190
24 Jul 2017355.20001-5.10-1.42%353360.6602,613
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week369.4377.3355.5364.3254365k809k553k-12.7-3.44%
1 Month352.5378.8352.5366.7998360k1M624k4.21.19%
3 Months369.8389352.4366.4262299k2M641k-13.1-3.54%
6 Months339.9389339.9362.6500299k3M802k16.84.94%
1 Year356.8389332.4357.5104124k3M686k-0.1-0.03%
3 Years250.7389213.4318.38164k6M634k10642.28%
5 Years221.9389162.9277.28154k11M687k134.860.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 03:07:45