Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.35% 344.60p 345.00p 345.60p 346.40p 343.60p 345.00p 524,666 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,103.7 136.3 23.0 15.0 1,763.45

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018344.6-1.20-0.35%343.6346.39999524,666
20 Feb 2018345.800010.000.00%343.80001354.20001391,584
19 Feb 2018345.80001-4.20-1.20%345.39999351.59997480,727
16 Feb 2018350+2.00+0.57%346.19998352.40002477,873
15 Feb 2018348+2.00+0.58%345.6349436,750
14 Feb 2018346.00003-1.60-0.46%346.00003350.40002303,676
13 Feb 2018347.6-6.40-1.81%347.39999357.39999424,203
12 Feb 2018354+5.40+1.55%349.79998357.39999382,669
09 Feb 2018348.6-0.60-0.17%346.39999351495,531
08 Feb 2018349.20001-7.60-2.13%349.20001357.6458,812
07 Feb 2018356.80001+4.60+1.31%353.59997364.6505,152
06 Feb 2018352.20001-9.20-2.55%346.39999355.39999660,130
05 Feb 2018361.39999-3.60-0.99%359.39999365434,506
02 Feb 2018365-1.20-0.33%364.39999369.79998350,184
01 Feb 2018366.20001-0.40-0.11%366.20001370.40002652,769
31 Jan 2018366.59997-0.20-0.05%365.59997373.19998781,254
30 Jan 2018366.79998-3.20-0.86%366.79998373551,663
29 Jan 2018370+2.80+0.76%365.39999372.20001602,131
26 Jan 2018367.20001+1.00+0.27%363.6368.40002560,614
25 Jan 2018366.20001-0.80-0.22%361.00003368.79998740,156
24 Jan 2018367+0.40+0.11%364368.20001332,988
23 Jan 2018366.59997-1.80-0.49%359.99996370.79998358,003
22 Jan 2018368.40002-3.40-0.91%366.39999371.79998409,878
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.4354.2343.6347.2487304k525k418k-4.8-1.37%
1 Month367.2373.2343.6358.0753304k781k501k-22.6-6.15%
3 Months360.4391343.6368.585060k1M522k-15.8-4.38%
6 Months356.4391338.6361.883660k1M529k-11.8-3.31%
1 Year339.9391338.6362.345560k3M665k4.71.38%
3 Years269391254.9333.684823k6M638k75.628.10%
5 Years197.5391189.2296.00574k11M642k147.174.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 03:03:20