Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
National Express Group Plc LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.60 0.9% 291.80 290.80 291.40 294.80 287.60 292.00 1,536,968 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,955.9 -444.7 -57.9 - 1,792

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 2021291.802.600.9%287.60294.801,425,961
13 May 2021289.20-4.40-1.5%276.40295.002,347,689
12 May 2021293.60-5.00-1.67%293.60305.003,633,554
11 May 2021298.60-3.60-1.19%291.40301.603,678,243
10 May 2021302.20-0.20-0.07%299.20306.601,091,838
07 May 2021302.409.003.07%293.60303.004,502,874
06 May 2021293.40-2.60-0.88%290.80303.601,776,186
05 May 2021296.00-1.20-0.4%293.40301.001,101,497
04 May 2021297.20-2.40-0.8%296.40306.202,697,519
30 Apr 2021299.603.601.22%295.00304.403,602,825
29 Apr 2021296.00-7.80-2.57%295.60308.602,271,118
28 Apr 2021303.80-13.20-4.16%302.20320.002,792,630
27 Apr 2021317.00-6.00-1.86%309.60323.801,539,162
26 Apr 2021323.000.600.19%317.40326.601,432,479
23 Apr 2021322.404.801.51%318.20329.601,971,677
22 Apr 2021317.6014.404.75%307.40318.00953,233
21 Apr 2021303.203.801.27%298.00308.00983,603
20 Apr 2021299.40-14.00-4.47%299.40315.001,360,463
19 Apr 2021313.40-2.60-0.82%311.60321.601,025,010
16 Apr 2021316.00-8.80-2.71%313.20326.00954,881
Download more National Express Group Plc Historical Data

National Express Group Plc (NEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week293.80306.60276.40296.872,780,027-2.00-0.68%
1 Month322.40329.60276.40301.842,057,122-30.60-9.49%
3 Months292.60337.80276.40308.552,932,375-0.80-0.27%
6 Months232.60337.80208.00276.163,266,08959.2025.45%
1 Year197.60337.80111.50222.433,113,29694.2047.67%
3 Years398.60485.0066.95262.821,555,799-106.80-26.79%
5 Years333.40485.0066.95283.761,200,126-41.60-12.48%
ADVFN Advertorial
Your Recent History
LSE
NEX
National E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 21:56:16