Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
National Express Group Plc LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.39% 256.20 256.40 257.20 258.00 250.80 255.00 5,053,333 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,744.4 187.0 27.6 9.3 1,573

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021256.20-1.00-0.39%250.80258.005,047,043
21 Jan 2021257.20-8.20-3.09%257.00267.801,276,904
20 Jan 2021265.40-1.20-0.45%265.00270.001,025,245
19 Jan 2021266.600.800.3%265.00273.001,220,694
18 Jan 2021265.801.600.61%262.40268.40795,170
15 Jan 2021264.200.400.15%260.60269.601,733,324
14 Jan 2021263.807.202.81%255.80263.801,709,511
13 Jan 2021256.600.200.08%247.80263.001,786,894
12 Jan 2021256.405.602.23%249.80260.001,043,538
11 Jan 2021250.80-13.20-5.0%249.20263.801,776,936
08 Jan 2021264.009.403.69%247.20265.202,463,805
07 Jan 2021254.6012.605.21%235.00254.603,021,563
06 Jan 2021242.001.600.67%236.40245.0028,001,905
05 Jan 2021240.4012.405.44%223.80241.802,365,993
04 Jan 2021228.00-9.40-3.96%225.40248.801,934,293
31 Dec 2020237.40-4.40-1.82%237.40246.80574,574
30 Dec 2020241.80-6.20-2.5%241.80252.201,647,626
29 Dec 2020248.003.001.22%246.00256.002,470,864
24 Dec 2020245.003.601.49%242.80250.00966,506
Download more National Express Group Plc Historical Data

National Express Group Plc (NEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week264.20273.00250.80263.621,210,267-8.00-3.03%
1 Month251.80273.00223.80247.443,226,4024.401.75%
3 Months146.00273.00134.00232.314,003,935110.2075.48%
6 Months165.00273.00111.50186.013,603,31791.2055.27%
1 Year461.20478.2066.95199.752,794,539-205.00-44.45%
3 Years371.80485.0066.95261.651,328,001-115.60-31.09%
5 Years298.80485.0066.95282.611,056,334-42.60-14.26%
ADVFN Advertorial
Your Recent History
LSE
NEX
National E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 22:53:08