Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 373.30p 369.70p 370.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,103.7 136.3 23.0 16.2 1,910.32

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017373.30001+2.60+0.70%367.59997373.51,300,206
14 Dec 2017370.70001-1.60-0.43%367372.39999704,225
13 Dec 2017372.29998+1.80+0.49%369.09997374.6775,752
12 Dec 2017370.50.000.00%368.79998371.79998447,926
11 Dec 2017370.5+0.50+0.14%367372.29998318,969
08 Dec 2017370+0.50+0.14%368374.899991,374,332
07 Dec 2017369.5-0.20-0.05%363.6370.89999987,172
06 Dec 2017369.70001+2.00+0.54%363.5373.39999728,436
05 Dec 2017367.70001-2.30-0.62%366.29998373.89999593,885
04 Dec 2017370+5.20+1.43%365381.20001598,202
01 Dec 2017364.79998+0.50+0.14%357365.70001381,866
30 Nov 2017364.29998+0.20+0.05%362.1372.69998840,627
29 Nov 2017364.1+2.70+0.75%360.39999366549,165
28 Nov 2017361.39999+4.10+1.15%354.89999361.89999537,813
27 Nov 2017357.30001-5.20-1.43%356.39999364.89999310,114
24 Nov 2017362.5+1.40+0.39%360.30001365237,557
23 Nov 2017361.1-0.10-0.03%358.1361.69998112,739
22 Nov 2017361.19998+6.20+1.75%353.5364.20001646,341
21 Nov 2017355-3.40-0.95%354.29998359.39999657,660
20 Nov 2017358.39999+2.20+0.62%355.79998360.69998652,476
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.3374.6367371.9597319k1M709k10.27%
1 Month360.7381.2353.5366.8943113k1M638k12.63.49%
3 Months345.5381.2338.6361.6497113k1M590k27.88.05%
6 Months371.5389338.6362.1113113k1M571k1.80.48%
1 Year358.4389332.4358.5272113k3M699k14.94.16%
3 Years249.4389243329.624723k6M634k123.949.68%
5 Years205.8389189.2288.89054k11M669k167.581.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 07:06:18