Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.60p +1.44% 394.00p 391.60p 392.00p 392.40p 388.60p 388.60p 744,325 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,321.2 156.4 25.7 15.3 2,016.25

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018394+5.60+1.44%388.6394744,325
20 Sep 2018388.4-3.00-0.77%388.4397.6436,373
19 Sep 2018391.4-3.00-0.76%388.2404.4470,311
18 Sep 2018394.4-4.80-1.20%393.8408528,104
17 Sep 2018399.2+0.80+0.20%399402222,334
14 Sep 2018398.4+0.40+0.10%398.2401.4235,743
13 Sep 2018398-5.60-1.39%396.6405.8460,231
12 Sep 2018403.6+4.20+1.05%395.6405546,575
11 Sep 2018399.4-1.60-0.40%393.2409.4400,165
10 Sep 2018401+0.40+0.10%397.2402.2296,146
07 Sep 2018400.6-0.60-0.15%396.6402.6471,274
06 Sep 2018401.2+3.00+0.75%396.6401.2328,561
05 Sep 2018398.2-0.20-0.05%395.8399.6254,909
04 Sep 2018398.4-2.20-0.55%397.2409.4487,132
03 Sep 2018400.6+5.00+1.26%396.6406.2238,829
31 Aug 2018395.6-3.40-0.85%395.6409.2619,275
30 Aug 2018399-3.00-0.75%386.6400.6300,796
29 Aug 2018402-6.20-1.52%399.8407.6539,203
28 Aug 2018408.2+2.80+0.69%405.8410.2300,477
24 Aug 2018405.4+0.20+0.05%404.8408.4319,756
23 Aug 2018405.2-3.20-0.78%404.8411145,463
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week399.2408388.2393.3334222k744k379k-5.2-1.30%
1 Month406.6410.2386.6398.7004222k744k392k-12.6-3.10%
3 Months396.8426.6385.6406.2202145k3M494k-2.8-0.71%
6 Months385.8426.6372.4404.2460145k3M610k8.22.13%
1 Year349.8426.6337.2386.349260k6M618k44.212.64%
3 Years285.4426.6254.9354.335723k6M644k108.638.05%
5 Years255.6426.6213.4326.58024k6M593k138.454.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 19:43:01