PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Express Group Plc | LSE:NEX | London | Ordinary Share | GB0006215205 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.39% | 256.20 | 256.40 | 257.20 | 258.00 | 250.80 | 255.00 | 5,053,333 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 2,744.4 | 187.0 | 27.6 | 9.3 | 1,573 |
National Express (NEX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 256.20 | -1.00 | -0.39% | 250.80 | 258.00 | 5,047,043 |
| 21 Jan 2021 | 257.20 | -8.20 | -3.09% | 257.00 | 267.80 | 1,276,904 |
| 20 Jan 2021 | 265.40 | -1.20 | -0.45% | 265.00 | 270.00 | 1,025,245 |
| 19 Jan 2021 | 266.60 | 0.80 | 0.3% | 265.00 | 273.00 | 1,220,694 |
| 18 Jan 2021 | 265.80 | 1.60 | 0.61% | 262.40 | 268.40 | 795,170 |
| 15 Jan 2021 | 264.20 | 0.40 | 0.15% | 260.60 | 269.60 | 1,733,324 |
| 14 Jan 2021 | 263.80 | 7.20 | 2.81% | 255.80 | 263.80 | 1,709,511 |
| 13 Jan 2021 | 256.60 | 0.20 | 0.08% | 247.80 | 263.00 | 1,786,894 |
| 12 Jan 2021 | 256.40 | 5.60 | 2.23% | 249.80 | 260.00 | 1,043,538 |
| 11 Jan 2021 | 250.80 | -13.20 | -5.0% | 249.20 | 263.80 | 1,776,936 |
| 08 Jan 2021 | 264.00 | 9.40 | 3.69% | 247.20 | 265.20 | 2,463,805 |
| 07 Jan 2021 | 254.60 | 12.60 | 5.21% | 235.00 | 254.60 | 3,021,563 |
| 06 Jan 2021 | 242.00 | 1.60 | 0.67% | 236.40 | 245.00 | 28,001,905 |
| 05 Jan 2021 | 240.40 | 12.40 | 5.44% | 223.80 | 241.80 | 2,365,993 |
| 04 Jan 2021 | 228.00 | -9.40 | -3.96% | 225.40 | 248.80 | 1,934,293 |
| 31 Dec 2020 | 237.40 | -4.40 | -1.82% | 237.40 | 246.80 | 574,574 |
| 30 Dec 2020 | 241.80 | -6.20 | -2.5% | 241.80 | 252.20 | 1,647,626 |
| 29 Dec 2020 | 248.00 | 3.00 | 1.22% | 246.00 | 256.00 | 2,470,864 |
| 24 Dec 2020 | 245.00 | 3.60 | 1.49% | 242.80 | 250.00 | 966,506 |
National Express Group Plc (NEX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.20 | 273.00 | 250.80 | 263.62 | 1,210,267 | -8.00 | -3.03% |
| 1 Month | 251.80 | 273.00 | 223.80 | 247.44 | 3,226,402 | 4.40 | 1.75% |
| 3 Months | 146.00 | 273.00 | 134.00 | 232.31 | 4,003,935 | 110.20 | 75.48% |
| 6 Months | 165.00 | 273.00 | 111.50 | 186.01 | 3,603,317 | 91.20 | 55.27% |
| 1 Year | 461.20 | 478.20 | 66.95 | 199.75 | 2,794,539 | -205.00 | -44.45% |
| 3 Years | 371.80 | 485.00 | 66.95 | 261.65 | 1,328,001 | -115.60 | -31.09% |
| 5 Years | 298.80 | 485.00 | 66.95 | 282.61 | 1,056,334 | -42.60 | -14.26% |
