PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Express | LSE:NEX | London | Ordinary Share | GB0006215205 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.60p | -0.43% | 372.00p | 371.60p | 372.40p | 381.60p | 372.00p | 381.60p | 12,567 | 09:15:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 2,321.2 | 156.4 | 25.7 | 14.5 | 1,903.67 |
National Express (NEX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 373.6 | -2.60 | -0.69% | 370.8 | 378.8 | 317,053 |
| 13 Dec 2018 | 376.2 | -0.60 | -0.16% | 376.2 | 384 | 282,130 |
| 12 Dec 2018 | 376.8 | 0.00 | 0.00% | 375 | 379.8 | 711,648 |
| 11 Dec 2018 | 376.8 | -2.20 | -0.58% | 375 | 379.6 | 946,218 |
| 10 Dec 2018 | 379 | -10.00 | -2.57% | 378.2 | 400 | 555,230 |
| 07 Dec 2018 | 389 | -0.20 | -0.05% | 378.2 | 393.6 | 469,541 |
| 06 Dec 2018 | 389.2 | -11.00 | -2.75% | 387.2 | 397.6 | 448,237 |
| 05 Dec 2018 | 400.2 | +3.40 | +0.86% | 393.2 | 404 | 432,639 |
| 04 Dec 2018 | 396.8 | -4.40 | -1.10% | 396.8 | 401.8 | 359,209 |
| 03 Dec 2018 | 401.2 | -2.80 | -0.69% | 399.6 | 410.6 | 463,782 |
| 30 Nov 2018 | 404 | -0.20 | -0.05% | 399 | 405 | 669,228 |
| 29 Nov 2018 | 404.2 | -0.80 | -0.20% | 401 | 407.2 | 418,143 |
| 28 Nov 2018 | 405 | -4.00 | -0.98% | 404.4 | 410 | 311,942 |
| 27 Nov 2018 | 409 | +1.40 | +0.34% | 405.6 | 411.8 | 544,297 |
| 26 Nov 2018 | 407.6 | +3.80 | +0.94% | 405 | 408 | 440,346 |
| 23 Nov 2018 | 403.8 | +6.60 | +1.66% | 394.4 | 403.8 | 395,874 |
| 22 Nov 2018 | 397.2 | +0.40 | +0.10% | 392.6 | 401 | 263,660 |
| 21 Nov 2018 | 396.8 | +7.60 | +1.95% | 385.2 | 398.8 | 518,384 |
| 20 Nov 2018 | 389.2 | +1.20 | +0.31% | 383.8 | 398 | 618,519 |
| 19 Nov 2018 | 388 | -1.80 | -0.46% | 386 | 395.4 | 399,241 |
National Express (NEX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 400 | 400 | 370.8 | 376.8134 | 282k | 946k | 562k | -28 | -7.00% |
| 1 Month | 386 | 411.8 | 370.8 | 392.2799 | 264k | 946k | 478k | -14 | -3.63% |
| 3 Months | 394 | 424.8 | 370.8 | 396.9596 | 264k | 2M | 624k | -22 | -5.58% |
| 6 Months | 399.2 | 426.6 | 370.8 | 400.8322 | 145k | 3M | 555k | -27.2 | -6.81% |
| 1 Year | 373.3 | 426.6 | 337.2 | 394.5934 | 60k | 6M | 628k | -1.3 | -0.35% |
| 3 Years | 321.2 | 426.6 | 254.9 | 361.5800 | 23k | 6M | 641k | 50.8 | 15.82% |
| 5 Years | 274.2 | 426.6 | 213.4 | 332.2064 | 4k | 6M | 604k | 97.8 | 35.67% |
