PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Express | LSE:NEX | London | Ordinary Share | GB0006215205 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.60p | +1.44% | 394.00p | 391.60p | 392.00p | 392.40p | 388.60p | 388.60p | 744,325 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 2,321.2 | 156.4 | 25.7 | 15.3 | 2,016.25 |
National Express (NEX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 394 | +5.60 | +1.44% | 388.6 | 394 | 744,325 |
| 20 Sep 2018 | 388.4 | -3.00 | -0.77% | 388.4 | 397.6 | 436,373 |
| 19 Sep 2018 | 391.4 | -3.00 | -0.76% | 388.2 | 404.4 | 470,311 |
| 18 Sep 2018 | 394.4 | -4.80 | -1.20% | 393.8 | 408 | 528,104 |
| 17 Sep 2018 | 399.2 | +0.80 | +0.20% | 399 | 402 | 222,334 |
| 14 Sep 2018 | 398.4 | +0.40 | +0.10% | 398.2 | 401.4 | 235,743 |
| 13 Sep 2018 | 398 | -5.60 | -1.39% | 396.6 | 405.8 | 460,231 |
| 12 Sep 2018 | 403.6 | +4.20 | +1.05% | 395.6 | 405 | 546,575 |
| 11 Sep 2018 | 399.4 | -1.60 | -0.40% | 393.2 | 409.4 | 400,165 |
| 10 Sep 2018 | 401 | +0.40 | +0.10% | 397.2 | 402.2 | 296,146 |
| 07 Sep 2018 | 400.6 | -0.60 | -0.15% | 396.6 | 402.6 | 471,274 |
| 06 Sep 2018 | 401.2 | +3.00 | +0.75% | 396.6 | 401.2 | 328,561 |
| 05 Sep 2018 | 398.2 | -0.20 | -0.05% | 395.8 | 399.6 | 254,909 |
| 04 Sep 2018 | 398.4 | -2.20 | -0.55% | 397.2 | 409.4 | 487,132 |
| 03 Sep 2018 | 400.6 | +5.00 | +1.26% | 396.6 | 406.2 | 238,829 |
| 31 Aug 2018 | 395.6 | -3.40 | -0.85% | 395.6 | 409.2 | 619,275 |
| 30 Aug 2018 | 399 | -3.00 | -0.75% | 386.6 | 400.6 | 300,796 |
| 29 Aug 2018 | 402 | -6.20 | -1.52% | 399.8 | 407.6 | 539,203 |
| 28 Aug 2018 | 408.2 | +2.80 | +0.69% | 405.8 | 410.2 | 300,477 |
| 24 Aug 2018 | 405.4 | +0.20 | +0.05% | 404.8 | 408.4 | 319,756 |
| 23 Aug 2018 | 405.2 | -3.20 | -0.78% | 404.8 | 411 | 145,463 |
National Express (NEX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 399.2 | 408 | 388.2 | 393.3334 | 222k | 744k | 379k | -5.2 | -1.30% |
| 1 Month | 406.6 | 410.2 | 386.6 | 398.7004 | 222k | 744k | 392k | -12.6 | -3.10% |
| 3 Months | 396.8 | 426.6 | 385.6 | 406.2202 | 145k | 3M | 494k | -2.8 | -0.71% |
| 6 Months | 385.8 | 426.6 | 372.4 | 404.2460 | 145k | 3M | 610k | 8.2 | 2.13% |
| 1 Year | 349.8 | 426.6 | 337.2 | 386.3492 | 60k | 6M | 618k | 44.2 | 12.64% |
| 3 Years | 285.4 | 426.6 | 254.9 | 354.3357 | 23k | 6M | 644k | 108.6 | 38.05% |
| 5 Years | 255.6 | 426.6 | 213.4 | 326.5802 | 4k | 6M | 593k | 138.4 | 54.15% |
