Share Name Share Symbol Market Type Share ISIN Share Description
National Bank G LSE:0K4X London Ordinary Share NATIONAL BANK OF GREECE ADR REPRESENTING
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.276 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

National Bank G (0K4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.2760.000.00%0.2760.2760
19 Apr 20180.2760.000.00%0.2760.2760
18 Apr 20180.2760.000.00%0.2760.2760
17 Apr 20180.2760.000.00%0.2760.2760
16 Apr 20180.2760.000.00%0.2760.2760
13 Apr 20180.2760.000.00%0.2760.2760
12 Apr 20180.2760.000.00%0.2760.2760
11 Apr 20180.2760.000.00%0.2760.2760
10 Apr 20180.2760.000.00%0.2760.2760
09 Apr 20180.2760.000.00%0.2760.2760
06 Apr 20180.2760.000.00%0.2760.2760
05 Apr 20180.2760.000.00%0.2760.2760
04 Apr 20180.2760.000.00%0.2760.2760
03 Apr 20180.2760.000.00%0.2760.2760
29 Mar 20180.2760.000.00%0.2760.2760
28 Mar 20180.2760.000.00%0.2760.2760
27 Mar 20180.2760.000.00%0.2760.2760
26 Mar 20180.2760.000.00%0.2760.2760
23 Mar 20180.2760.000.00%0.2760.2760
22 Mar 20180.2760.000.00%0.2760.2760
21 Mar 20180.2760.000.00%0.2760.2760
Download more National Bank G Historical Data

National Bank G (0K4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.3250.3370.2950.31723254M570k-0.049-15.08%
6 Months0.3840.3840.2950.31763254M502k-0.108-28.13%
1 Year0.3840.3840.2950.31763254M502k-0.108-28.13%
3 Years0.3840.3840.2950.31763254M502k-0.108-28.13%
5 Years0.3840.3840.2950.31763254M502k-0.108-28.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 15:16:25