Share Name Share Symbol Market Type Share ISIN Share Description
National Bank G LSE:0K4X London Ordinary Share NATIONAL BANK OF GREECE ADR REPRESENTING
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.276 $0.00 $0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

National Bank G (0K4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.2760.000.00%0.2760.2760
14 Aug 20180.2760.000.00%0.2760.2760
13 Aug 20180.2760.000.00%0.2760.2760
10 Aug 20180.2760.000.00%0.2760.2760
09 Aug 20180.2760.000.00%0.2760.2760
08 Aug 20180.2760.000.00%0.2760.2760
07 Aug 20180.2760.000.00%0.2760.2760
06 Aug 20180.2760.000.00%0.2760.2760
03 Aug 20180.2760.000.00%0.2760.2760
02 Aug 20180.2760.000.00%0.2760.2760
01 Aug 20180.2760.000.00%0.2760.2760
31 Jul 20180.2760.000.00%0.2760.2760
30 Jul 20180.2760.000.00%0.2760.2760
27 Jul 20180.2760.000.00%0.2760.2760
26 Jul 20180.2760.000.00%0.2760.2760
25 Jul 20180.2760.000.00%0.2760.2760
24 Jul 20180.2760.000.00%0.2760.2760
23 Jul 20180.2760.000.00%0.2760.2760
20 Jul 20180.2760.000.00%0.2760.2760
19 Jul 20180.2760.000.00%0.2760.2760
18 Jul 20180.2760.000.00%0.2760.2760
17 Jul 20180.2760.000.00%0.2760.2760
16 Jul 20180.2760.000.00%0.2760.2760
Download more National Bank G Historical Data

National Bank G (0K4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.3250.3370.2950.31723254M570k-0.049-15.08%
1 Year0.3840.3840.2950.31763254M502k-0.108-28.13%
3 Years0.3840.3840.2950.31763254M502k-0.108-28.13%
5 Years0.3840.3840.2950.31763254M502k-0.108-28.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 16:17:30