Share Name Share Symbol Market Type Share ISIN Share Description
National Bank G LSE:0K4X London Ordinary Share US6336438048 NATIONAL BANK OF GREECE ADR REPRESENTING
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.014 +4.31% $0.339 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

National Bank G (0K4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.3389999+0.014+4.31%0.33899990.33899990
22 Feb 20180.3249999-0.008-2.40%0.32499990.324999933,131
21 Feb 20180.333-0.011-3.20%0.3330.3330
20 Feb 20180.3440.000.00%0.3440.3440
19 Feb 20180.344-0.004-1.15%0.3440.3440
16 Feb 20180.3479999+0.009+2.65%0.34799990.34799990
15 Feb 20180.3389999+0.005+1.50%0.33899990.33899990
14 Feb 20180.3339999+0.009+2.77%0.33399990.33399990
13 Feb 20180.3249999-0.007-2.11%0.32499990.32499990
12 Feb 20180.3319999+0.0019999+0.61%0.33199990.33199990
09 Feb 20180.33-0.016-4.62%0.330.330
08 Feb 20180.3459999-0.001-0.29%0.34599990.34599990
07 Feb 20180.347-0.02-5.45%0.3470.3470
06 Feb 20180.3670.000.00%0.3670.3670
05 Feb 20180.367-0.011-2.91%0.3670.3670
02 Feb 20180.3779999+0.0149999+4.13%0.37799990.37799990
01 Feb 20180.3630.000.00%0.3630.3630
31 Jan 20180.363-0.019-4.97%0.3630.3630
30 Jan 20180.3819999-0.003-0.78%0.38199990.38199990
29 Jan 20180.3849999-0.004-1.03%0.38499990.38499990
26 Jan 20180.3889999+0.0009999+0.26%0.38899990.38899990
25 Jan 20180.388+0.004+1.04%0.3880.3880
Download more National Bank G Historical Data

National Bank G (0K4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.3250.3250.325033k33k33k0.0144.31%
1 Month0.3250.3250.3250.325033k33k33k0.0144.31%
3 Months0.3840.3840.3250.350425k33k29k-0.045-11.72%
6 Months0.3840.3840.3250.350425k33k29k-0.045-11.72%
1 Year0.3840.3840.3250.350425k33k29k-0.045-11.72%
3 Years0.3840.3840.3250.350425k33k29k-0.045-11.72%
5 Years0.3840.3840.3250.350425k33k29k-0.045-11.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 00:43:16