Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
National Bank Of Greece Sa LSE:0K4X London Ordinary Share NATIONAL BANK OF GREECE ADR REPRESENTING
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.276 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

National Bank Of Greece (0K4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20190.2760.000.00%0.2760.2760
17 May 20190.2760.000.00%0.2760.2760
16 May 20190.2760.000.00%0.2760.2760
15 May 20190.2760.000.00%0.2760.2760
14 May 20190.2760.000.00%0.2760.2760
13 May 20190.2760.000.00%0.2760.2760
10 May 20190.2760.000.00%0.2760.2760
09 May 20190.2760.000.00%0.2760.2760
08 May 20190.2760.000.00%0.2760.2760
07 May 20190.2760.000.00%0.2760.2760
03 May 20190.2760.000.00%0.2760.2760
02 May 20190.2760.000.00%0.2760.2760
01 May 20190.2760.000.00%0.2760.2760
30 Apr 20190.2760.000.00%0.2760.2760
29 Apr 20190.2760.000.00%0.2760.2760
26 Apr 20190.2760.000.00%0.2760.2760
25 Apr 20190.2760.000.00%0.2760.2760
24 Apr 20190.2760.000.00%0.2760.2760
23 Apr 20190.2760.000.00%0.2760.2760
Download more National Bank Of Greece Sa Historical Data

National Bank Of Greece Sa (0K4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K4X
National B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 12:37:22