We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nat.west 9%pf | LSE:NWBD | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.07% | 150.40 | 149.80 | 151.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.50 | 150.40 | 150.50 | 0 | 08:48:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 150.50 | -0.90 | -0.59% | 150.50 | 151.40 | 0 |
| 16 Jul 2025 | 151.40 | -1.60 | -1.05% | 151.40 | 153.00 | 0 |
| 15 Jul 2025 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0 |
| 14 Jul 2025 | 153.00 | 0.00 | 0.00% | 152.50 | 153.00 | 0 |
| 11 Jul 2025 | 153.00 | -0.75 | -0.49% | 153.00 | 153.75 | 0 |
| 10 Jul 2025 | 153.75 | -2.00 | -1.28% | 153.75 | 156.25 | 0 |
| 09 Jul 2025 | 155.75 | -0.55 | -0.35% | 155.75 | 156.55 | 0 |
| 08 Jul 2025 | 156.30 | -0.15 | -0.10% | 156.30 | 156.55 | 0 |
| 07 Jul 2025 | 156.45 | -0.10 | -0.06% | 156.45 | 156.55 | 0 |
| 04 Jul 2025 | 156.55 | -0.70 | -0.45% | 156.55 | 157.25 | 0 |
| 03 Jul 2025 | 157.25 | -0.75 | -0.47% | 157.25 | 158.00 | 0 |
| 02 Jul 2025 | 158.00 | -0.60 | -0.38% | 158.00 | 159.70 | 0 |
| 01 Jul 2025 | 158.60 | 0.00 | 0.00% | 158.60 | 159.70 | 0 |
| 30 Jun 2025 | 158.60 | 0.00 | 0.00% | 158.60 | 159.70 | 0 |
| 27 Jun 2025 | 158.60 | 0.00 | 0.00% | 158.60 | 159.70 | 0 |
| 26 Jun 2025 | 158.60 | 0.00 | 0.00% | 158.60 | 159.70 | 0 |
| 25 Jun 2025 | 158.60 | 0.00 | 0.00% | 158.60 | 159.70 | 0 |
| 24 Jun 2025 | 158.60 | -0.15 | -0.09% | 158.60 | 159.70 | 0 |
| 23 Jun 2025 | 158.75 | 0.00 | 0.00% | 158.75 | 159.00 | 0 |
| 20 Jun 2025 | 158.75 | 0.75 | 0.47% | 158.00 | 158.75 | 0 |
| 19 Jun 2025 | 158.00 | 1.20 | 0.77% | 156.80 | 158.00 | 0 |
| 18 Jun 2025 | 156.80 | 0.30 | 0.19% | 156.50 | 157.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
