Share Name Share Symbol Market Type Share ISIN Share Description
Nasdaq Ord LSE:0K4T London Ordinary Share US6311031081 NASDAQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.62 +0.78% $80.38 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nasdaq Ord (0K4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201880.380004+0.62+0.78%80.38000480.3800040
15 Feb 201879.760002+1.26+1.61%79.76000279.76000216
14 Feb 201878.5+0.94+1.21%78.578.50
13 Feb 201877.560005+1.45+1.91%77.56000577.5600052,726
12 Feb 201876.11+0.90+1.20%76.1176.110
09 Feb 201875.209999-2.06-2.67%75.20999975.2099990
08 Feb 201877.270004-0.45-0.58%77.27000477.2700040
07 Feb 201877.720001-2.62-3.26%77.72000177.7200010
06 Feb 201880.3399960.000.00%80.33999680.3399960
05 Feb 201880.339996-1.03-1.27%80.33999680.3399960
02 Feb 201881.370002-0.48-0.59%81.37000281.3700020
01 Feb 201881.8499980.000.00%81.84999881.8499980
31 Jan 201881.849998+0.21+0.25%81.84999881.8499980
30 Jan 201881.644996+0.28+0.35%81.64499681.64499638
29 Jan 201881.36+0.18+0.22%81.3681.3616
26 Jan 201881.18+0.01+0.01%81.1881.1855,929
25 Jan 201881.169998+0.96+1.20%81.16999881.169998295
24 Jan 201880.209999-0.42-0.52%80.20999980.20999983,472
23 Jan 201880.629997+0.56+0.70%80.62999780.62999744
22 Jan 201880.069999+14.07+21.32%80.06999980.0699993
19 Jan 2018660.000.00%66664,903
Download more Nasdaq Ord Historical Data

Nasdaq Ord (0K4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5679.7677.5677.5728163k1k2.823.64%
1 Month6681.6456680.0589383k15k14.3821.79%
3 Months6681.6456680.0371383k13k14.3821.79%
6 Months6681.6456680.0371383k13k14.3821.79%
1 Year6681.6456680.0371383k13k14.3821.79%
3 Years6681.6456680.0371383k13k14.3821.79%
5 Years6681.6456680.0371383k13k14.3821.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 11:01:08