Share Name Share Symbol Market Type Share ISIN Share Description
Nasdaq Ord LSE:0K4T London Ordinary Share NASDAQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.21 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nasdaq Ord (0K4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201891.210.000.00%91.2191.210
21 Jun 201891.210.000.00%91.2191.210
20 Jun 201891.210.000.00%91.2191.2143
19 Jun 201891.210.000.00%91.2191.210
18 Jun 201891.210.000.00%91.2191.2146
15 Jun 201891.210.000.00%91.2191.210
14 Jun 201891.210.000.00%91.2191.210
13 Jun 201891.210.000.00%91.2191.216
12 Jun 201891.210.000.00%91.2191.2141
11 Jun 201891.210.000.00%91.2191.210
08 Jun 201891.210.000.00%91.2191.210
07 Jun 201891.210.000.00%91.2191.21102
06 Jun 201891.210.000.00%91.2191.21100
05 Jun 201891.210.000.00%91.2191.212
04 Jun 201891.210.000.00%91.2191.211
01 Jun 201891.210.000.00%91.2191.211
31 May 201891.210.000.00%91.2191.2144
30 May 201891.210.000.00%91.2191.210
29 May 201891.210.000.00%91.2191.210
25 May 201891.210.000.00%91.2191.210
24 May 201891.210.000.00%91.2191.210
23 May 201891.210.000.00%91.2191.210
Download more Nasdaq Ord Historical Data

Nasdaq Ord (0K4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.2191.2191.2191.21004346440-
1 Month91.2191.2191.2191.21001102310-
3 Months86.6591.2185.2989.22111154334.565.26%
6 Months6691.216681.1344183k5k25.2138.20%
1 Year6691.216681.1344183k5k25.2138.20%
3 Years6691.216681.1344183k5k25.2138.20%
5 Years6691.216681.1344183k5k25.2138.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 18:06:34