Share Name Share Symbol Market Type Share ISIN Share Description
Nasdaq Ord LSE:0K4T London Ordinary Share NASDAQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.21 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nasdaq Ord (0K4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201891.210.000.00%91.2191.210
17 Sep 201891.210.000.00%91.2191.210
14 Sep 201891.210.000.00%91.2191.210
13 Sep 201891.210.000.00%91.2191.21114
12 Sep 201891.210.000.00%91.2191.210
11 Sep 201891.210.000.00%91.2191.210
10 Sep 201891.210.000.00%91.2191.210
07 Sep 201891.210.000.00%91.2191.210
06 Sep 201891.210.000.00%91.2191.210
05 Sep 201891.210.000.00%91.2191.217
04 Sep 201891.210.000.00%91.2191.218
03 Sep 201891.210.000.00%91.2191.210
31 Aug 201891.210.000.00%91.2191.210
30 Aug 201891.210.000.00%91.2191.210
29 Aug 201891.210.000.00%91.2191.2115,550
28 Aug 201891.210.000.00%91.2191.210
24 Aug 201891.210.000.00%91.2191.211
23 Aug 201891.210.000.00%91.2191.210
22 Aug 201891.210.000.00%91.2191.210
21 Aug 201891.210.000.00%91.2191.210
20 Aug 201891.210.000.00%91.2191.210
Download more Nasdaq Ord Historical Data

Nasdaq Ord (0K4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.2191.2191.2191.21001141141140-
1 Month91.2191.2191.2191.2100116k3k0-
3 Months91.2191.2191.2191.2100116k1k0-
6 Months83.6291.2181.9284.6934136k2k7.599.08%
1 Year6691.216681.8112183k4k25.2138.20%
3 Years6691.216681.8112183k4k25.2138.20%
5 Years6691.216681.8112183k4k25.2138.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 00:50:57