Share Name Share Symbol Market Type Share ISIN Share Description
Nasdaq Ord LSE:0K4T London Ordinary Share NASDAQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.29 +1.51% $86.94 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nasdaq Ord (0K4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201885.65-0.25-0.29%85.6585.650
18 Apr 201885.9-0.08-0.09%85.985.90
17 Apr 201885.98+0.05+0.06%85.9885.980
16 Apr 201885.93-0.69-0.80%85.9385.930
13 Apr 201886.62+0.87+1.01%86.6286.620
12 Apr 201885.75-0.20-0.23%85.7585.7516
11 Apr 201885.95+0.66+0.77%85.9585.9567
10 Apr 201885.29+0.09+0.11%85.2985.2940
09 Apr 201885.2-1.11-1.29%85.285.20
06 Apr 201886.31+0.09+0.10%86.3186.310
05 Apr 201886.22-0.43-0.50%86.2286.220
04 Apr 201886.65+1.12+1.31%86.6586.657
03 Apr 201885.53+2.04+2.44%85.5385.530
29 Mar 201883.49+1.57+1.92%83.4983.490
28 Mar 201881.92-1.58-1.89%81.9281.9235,800
27 Mar 201883.5+2.78+3.44%83.583.50
26 Mar 201880.72-1.30-1.58%80.7280.720
23 Mar 201882.02-2.19-2.60%82.0282.022,754
22 Mar 201884.21+0.06+0.07%84.2184.212,737
21 Mar 201884.15+0.53+0.63%84.1584.152,738
20 Mar 201883.62-0.35-0.42%83.6283.623,819
Download more Nasdaq Ord Historical Data

Nasdaq Ord (0K4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month82.0286.6581.9281.9400736k6k4.926.00%
3 Months81.1886.6577.5682.1622256k5k5.767.10%
6 Months6686.656681.1128283k7k20.9431.73%
1 Year6686.656681.1128283k7k20.9431.73%
3 Years6686.656681.1128283k7k20.9431.73%
5 Years6686.656681.1128283k7k20.9431.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 22:11:31