Share Name Share Symbol Market Type Share ISIN Share Description
Nasdaq Ord LSE:0K4T London Ordinary Share NASDAQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.21 $0.00 $0.00 - - - 12 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nasdaq Ord (0K4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201891.210.000.00%91.2191.2112
09 Nov 201891.210.000.00%91.2191.210
08 Nov 201891.210.000.00%91.2191.210
07 Nov 201891.210.000.00%91.2191.210
06 Nov 201891.210.000.00%91.2191.210
05 Nov 201891.210.000.00%91.2191.210
02 Nov 201891.210.000.00%91.2191.210
01 Nov 201891.210.000.00%91.2191.2114
31 Oct 201891.210.000.00%91.2191.210
30 Oct 201891.210.000.00%91.2191.214
29 Oct 201891.210.000.00%91.2191.210
26 Oct 201891.210.000.00%91.2191.210
25 Oct 201891.210.000.00%91.2191.210
24 Oct 201891.210.000.00%91.2191.210
23 Oct 201891.210.000.00%91.2191.210
22 Oct 201891.210.000.00%91.2191.210
19 Oct 201891.210.000.00%91.2191.211
18 Oct 201891.210.000.00%91.2191.210
17 Oct 201891.210.000.00%91.2191.210
16 Oct 201891.210.000.00%91.2191.210
15 Oct 201891.210.000.00%91.2191.210
Download more Nasdaq Ord Historical Data

Nasdaq Ord (0K4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 04:20:01