Share Name Share Symbol Market Type Share ISIN Share Description
Nanogate Ord LSE:0W1E London Ordinary Share DE000A0JKHC9 NANOGATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.50 € 0.00 € 0.00 € - - - 30 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nanogate Ord (0W1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201845.50.000.00%45.545.50
12 Nov 201845.50.000.00%45.545.5246
09 Nov 201845.50.000.00%45.545.5555
08 Nov 201845.50.000.00%45.545.50
07 Nov 201845.50.000.00%45.545.5175
06 Nov 201845.50.000.00%45.545.50
05 Nov 201845.50.000.00%45.545.50
02 Nov 201845.50.000.00%45.545.50
01 Nov 201845.50.000.00%45.545.50
31 Oct 201845.50.000.00%45.545.51,033
30 Oct 201845.50.000.00%45.545.53,906
29 Oct 201845.50.000.00%45.545.50
26 Oct 201845.50.000.00%45.545.50
25 Oct 201845.50.000.00%45.545.50
24 Oct 201845.50.000.00%45.545.53,254
23 Oct 201845.50.000.00%45.545.50
22 Oct 201845.50.000.00%45.545.50
19 Oct 201845.50.000.00%45.545.50
18 Oct 201845.50.000.00%45.545.50
17 Oct 201845.50.000.00%45.545.5117
16 Oct 201845.50.000.00%45.545.50
15 Oct 201845.50.000.00%45.545.5959
Download more Nanogate Ord Historical Data

Nanogate Ord (0W1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.545.545.545.50001755553250-
1 Month45.545.545.545.50001174k1k0-
3 Months45.545.545.545.5000654k1k0-
6 Months47.3547.3545.545.50351483k2k-1.85-3.91%
1 Year46.547.3542.5545.40301483k2k-1-2.15%
3 Years46.547.3542.5545.40301483k2k-1-2.15%
5 Years46.547.3542.5545.40301483k2k-1-2.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 22:30:07