Share Name Share Symbol Market Type Share ISIN Share Description
Nanogate Ord LSE:0W1E London Ordinary Share DE000A0JKHC9 NANOGATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.50 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nanogate Ord (0W1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201845.50.000.00%45.545.50
17 Sep 201845.50.000.00%45.545.50
14 Sep 201845.50.000.00%45.545.50
13 Sep 201845.50.000.00%45.545.50
12 Sep 201845.50.000.00%45.545.5154
11 Sep 201845.50.000.00%45.545.5398
10 Sep 201845.50.000.00%45.545.5155
07 Sep 201845.50.000.00%45.545.52,994
06 Sep 201845.50.000.00%45.545.51,928
05 Sep 201845.50.000.00%45.545.53,000
04 Sep 201845.50.000.00%45.545.52,279
03 Sep 201845.50.000.00%45.545.51,924
31 Aug 201845.50.000.00%45.545.51,797
30 Aug 201845.50.000.00%45.545.50
29 Aug 201845.50.000.00%45.545.51,892
28 Aug 201845.50.000.00%45.545.5357
24 Aug 201845.50.000.00%45.545.51,340
23 Aug 201845.50.000.00%45.545.51,093
22 Aug 201845.50.000.00%45.545.5349
21 Aug 201845.50.000.00%45.545.5219
20 Aug 201845.50.000.00%45.545.547
Download more Nanogate Ord Historical Data

Nanogate Ord (0W1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.545.545.545.50001541541540-
1 Month45.545.545.545.50001543k1k0-
3 Months45.545.545.545.5000303k9460-
6 Months42.5547.3542.5545.47251483k2k2.956.93%
1 Year46.547.3542.5545.39621483k2k-1-2.15%
3 Years46.547.3542.5545.39621483k2k-1-2.15%
5 Years46.547.3542.5545.39621483k2k-1-2.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 09:36:24