Share Name Share Symbol Market Type Share ISIN Share Description
Nanogate Ord LSE:0W1E London Ordinary Share DE000A0JKHC9 NANOGATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.95 € -2.07% 45.00 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nanogate Ord (0W1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201845-0.95-2.07%45450
19 Apr 201845.95+3.30+7.74%45.9545.951,584
18 Apr 201842.65+0.50+1.19%42.6542.651,120
17 Apr 201842.15-0.60-1.40%42.1542.150
16 Apr 201842.75-0.20-0.47%42.7542.750
13 Apr 201842.95+0.35+0.82%42.9542.950
12 Apr 201842.6-0.85-1.96%42.642.60
11 Apr 201843.45+0.65+1.52%43.4543.450
10 Apr 201842.8-0.20-0.47%42.842.836
09 Apr 201843-0.50-1.15%43430
06 Apr 201843.5+0.95+2.23%43.543.50
05 Apr 201842.55-1.05-2.41%42.5542.55296
04 Apr 201843.6-0.30-0.68%43.643.60
03 Apr 201843.90.000.00%43.943.90
29 Mar 201843.90.000.00%43.943.90
28 Mar 201843.9-0.10-0.23%43.943.90
27 Mar 201844+0.60+1.38%44440
26 Mar 201843.4-1.35-3.02%43.443.40
23 Mar 201844.75-0.95-2.08%44.7544.750
22 Mar 201845.7-0.55-1.19%45.745.70
21 Mar 201846.25+0.25+0.54%46.2546.250
Download more Nanogate Ord Historical Data

Nanogate Ord (0W1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.6545.9542.6544.58311k2k1k2.355.51%
1 Month42.5545.9542.5544.3638362k7592.455.76%
3 Months44.74642.5544.9562369k2k0.30.67%
6 Months46.546.942.5545.0935189k2k-1.5-3.23%
1 Year46.546.942.5545.0935189k2k-1.5-3.23%
3 Years46.546.942.5545.0935189k2k-1.5-3.23%
5 Years46.546.942.5545.0935189k2k-1.5-3.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 07:35:23