Share Name Share Symbol Market Type Share ISIN Share Description
Nanogate Ord LSE:0W1E London Ordinary Share DE000A0JKHC9 NANOGATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 € -1.30% 45.70 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nanogate Ord (0W1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201846.300003+0.80+1.76%46.30000346.3000030
20 Feb 201845.5-1.50-3.19%45.545.50
19 Feb 201847.000003+0.45+0.97%47.00000347.0000030
16 Feb 201846.549999+1.30+2.87%46.54999946.5499990
15 Feb 201845.250003+0.85+1.91%45.25000345.2500031,095
14 Feb 201844.400001-0.40-0.89%44.40000144.4000018,444
13 Feb 201844.7999990.000.00%44.79999944.7999990
12 Feb 201844.799999+0.30+0.67%44.79999944.79999947
09 Feb 201844.5-0.75-1.66%44.544.51,652
08 Feb 201845.250003+1.25+2.84%45.25000345.2500032,676
07 Feb 201844-1.30-2.87%4444136
06 Feb 201845.2999990.000.00%45.29999945.2999990
05 Feb 201845.299999+0.05+0.11%45.29999945.2999990
02 Feb 201845.250003-0.75-1.63%45.25000345.2500030
01 Feb 2018460.000.00%46460
31 Jan 2018460.000.00%46460
30 Jan 201846-0.50-1.08%46460
29 Jan 201846.5-0.15-0.32%46.546.50
26 Jan 201846.649997+0.60+1.30%46.64999746.6499970
25 Jan 201846.050003+0.25+0.55%46.05000346.050003304
24 Jan 201845.799999-1.70-3.58%45.79999945.7999990
23 Jan 201847.5+0.60+1.28%47.547.50
22 Jan 201846.899997+0.30+0.64%46.89999746.8999971,326
Download more Nanogate Ord Historical Data

Nanogate Ord (0W1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2545.2545.2545.25001k1k1k0.450.99%
1 Month46.0546.054444.6788478k3k-0.35-0.76%
3 Months46.546.94444.9256188k2k-0.8-1.72%
6 Months46.546.94444.9256188k2k-0.8-1.72%
1 Year46.546.94444.9256188k2k-0.8-1.72%
3 Years46.546.94444.9256188k2k-0.8-1.72%
5 Years46.546.94444.9256188k2k-0.8-1.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 18:38:49