Share Name Share Symbol Market Type Share ISIN Share Description
Nanogate Ord LSE:0W1E London Ordinary Share DE000A0JKHC9 NANOGATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.50 € 0.00 € 0.00 € - - - 189 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nanogate Ord (0W1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201845.50.000.00%45.545.5189
21 Jun 201845.50.000.00%45.545.545
20 Jun 201845.50.000.00%45.545.5828
19 Jun 201845.50.000.00%45.545.5445
18 Jun 201845.50.000.00%45.545.5296
15 Jun 201845.50.000.00%45.545.50
14 Jun 201845.50.000.00%45.545.5639
13 Jun 201845.50.000.00%45.545.51,297
12 Jun 201845.50.000.00%45.545.51,928
11 Jun 201845.50.000.00%45.545.50
08 Jun 201845.50.000.00%45.545.514
07 Jun 201845.50.000.00%45.545.573
06 Jun 201845.50.000.00%45.545.50
05 Jun 201845.50.000.00%45.545.583,129
04 Jun 201845.50.000.00%45.545.50
01 Jun 201845.50.000.00%45.545.50
31 May 201845.50.000.00%45.545.50
30 May 201845.50.000.00%45.545.5197
29 May 201845.50.000.00%45.545.50
25 May 201845.50.000.00%45.545.50
24 May 201845.50.000.00%45.545.50
23 May 201845.50.000.00%45.545.5193
Download more Nanogate Ord Historical Data

Nanogate Ord (0W1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.545.545.545.5000458284030-
1 Month45.545.545.545.50001483k8k0-
3 Months42.5547.3542.5545.46441483k5k2.956.93%
6 Months46.547.3542.5545.41691483k4k-1-2.15%
1 Year46.547.3542.5545.41691483k4k-1-2.15%
3 Years46.547.3542.5545.41691483k4k-1-2.15%
5 Years46.547.3542.5545.41691483k4k-1-2.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 02:47:23