Share Name Share Symbol Market Type Share ISIN Share Description
Nama Ord LSE:0N21 London Ordinary Share SI0031102690 NAMA DD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.00 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nama Ord (0N21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018160.000.00%16160
21 Jun 2018160.000.00%16160
20 Jun 2018160.000.00%16160
19 Jun 2018160.000.00%16160
18 Jun 2018160.000.00%16160
15 Jun 2018160.000.00%16160
14 Jun 2018160.000.00%16160
13 Jun 2018160.000.00%16160
12 Jun 2018160.000.00%16160
11 Jun 2018160.000.00%16160
08 Jun 2018160.000.00%16160
07 Jun 2018160.000.00%16160
06 Jun 2018160.000.00%16160
05 Jun 2018160.000.00%16160
04 Jun 2018160.000.00%16160
01 Jun 2018160.000.00%16160
31 May 2018160.000.00%16160
30 May 2018160.000.00%16160
29 May 2018160.000.00%16160
25 May 2018160.000.00%16160
24 May 2018160.000.00%16160
23 May 2018160.000.00%16160
Download more Nama Ord Historical Data

Nama Ord (0N21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 06:31:28