Share Name Share Symbol Market Type Share ISIN Share Description
Nama Ord LSE:0N21 London Ordinary Share SI0031102690 NAMA DD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.00 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nama Ord (0N21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018160.000.00%16160
16 Jan 2018160.000.00%16160
15 Jan 2018160.000.00%16160
12 Jan 2018160.000.00%16160
11 Jan 2018160.000.00%16160
10 Jan 2018160.000.00%16160
09 Jan 2018160.000.00%16160
08 Jan 2018160.000.00%16160
05 Jan 201816-0.66-3.96%16160
04 Jan 201816.6599990.000.00%16.65999916.6599990
03 Jan 201816.6599990.000.00%16.65999916.6599990
02 Jan 201816.6599990.000.00%16.65999916.6599990
29 Dec 201716.6599990.000.00%16.65999916.6599990
28 Dec 201716.6599990.000.00%16.65999916.6599990
27 Dec 201716.6599990.000.00%16.65999916.6599990
22 Dec 201716.6599990.000.00%16.65999916.6599990
21 Dec 201716.6599990.000.00%16.65999916.6599990
20 Dec 201716.6599990.000.00%16.65999916.6599990
19 Dec 201716.6599990.000.00%16.65999916.6599990
18 Dec 201716.6599990.000.00%16.65999916.6599990
Download more Nama Ord Historical Data

Nama Ord (0N21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1616160.00000000-
1 Month16.6616.66160.0000000-0.66-3.96%
3 Months16.6616.66160.0000000-0.66-3.96%
6 Months16.6616.66160.0000000-0.66-3.96%
1 Year16.6616.66160.0000000-0.66-3.96%
3 Years16.6616.66160.0000000-0.66-3.96%
5 Years16.6616.66160.0000000-0.66-3.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 21:50:14