Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nama Ord LSE:0N21 London Ordinary Share SI0031102690 NAMA DD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nama Ord (0N21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018160.000.00%16160
06 Dec 2018160.000.00%16160
05 Dec 2018160.000.00%16160
04 Dec 2018160.000.00%16160
03 Dec 2018160.000.00%16160
30 Nov 2018160.000.00%16160
29 Nov 2018160.000.00%16160
28 Nov 2018160.000.00%16160
27 Nov 2018160.000.00%16160
26 Nov 2018160.000.00%16160
23 Nov 2018160.000.00%16160
22 Nov 2018160.000.00%16160
21 Nov 2018160.000.00%16160
20 Nov 2018160.000.00%16160
19 Nov 2018160.000.00%16160
16 Nov 2018160.000.00%16160
15 Nov 2018160.000.00%16160
14 Nov 2018160.000.00%16160
13 Nov 2018160.000.00%16160
12 Nov 2018160.000.00%16160
09 Nov 2018160.000.00%16160
Download more Nama Ord Historical Data

Nama Ord (0N21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N21
Nama Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:26:39