Share Name Share Symbol Market Type Share ISIN Share Description
Naked Brand Gro LSE:0K4J London Ordinary Share NAKED BRAND GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +3.47% $1.49 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Naked Brand Gro (0K4J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20181.49+0.05+3.47%1.491.490
25 Apr 20181.44+0.01+0.70%1.441.440
24 Apr 20181.43-0.01-0.69%1.431.430
23 Apr 20181.44-0.02-1.37%1.441.440
20 Apr 20181.46-0.02-1.35%1.461.460
19 Apr 20181.48+0.10+7.25%1.481.480
18 Apr 20181.3799999-0.07-4.83%1.37999991.37999990
17 Apr 20181.45+0.03+2.11%1.451.450
16 Apr 20181.42+0.01+0.71%1.421.420
13 Apr 20181.41-0.03-2.08%1.411.410
12 Apr 20181.44-0.01-0.69%1.441.440
11 Apr 20181.45-0.01-0.68%1.451.450
10 Apr 20181.46-0.03-2.01%1.461.460
09 Apr 20181.49-0.01-0.67%1.491.490
06 Apr 20181.5+0.02+1.35%1.51.50
05 Apr 20181.48+0.01+0.68%1.481.480
04 Apr 20181.47+0.04+2.80%1.471.470
03 Apr 20181.43-0.03-2.05%1.431.430
29 Mar 20181.46+0.03+2.10%1.461.460
28 Mar 20181.43-0.04-2.72%1.431.430
27 Mar 20181.47+0.08+5.76%1.471.470
Download more Naked Brand Gro Historical Data

Naked Brand Gro (0K4J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.431.431.221.3915100013k4k0.064.20%
6 Months1.431.431.221.3915100013k4k0.064.20%
1 Year1.431.431.221.3915100013k4k0.064.20%
3 Years1.431.431.221.3915100013k4k0.064.20%
5 Years1.431.431.221.3915100013k4k0.064.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180427 02:28:42