Share Name Share Symbol Market Type Share ISIN Share Description
Nakas Music R O LSE:0NPS London Ordinary Share GRS387503006 NAKAS MUSIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.63 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nakas Music R O (0NPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.62999990.000.00%1.62999991.62999990
24 May 20181.62999990.000.00%1.62999991.62999990
23 May 20181.62999990.000.00%1.62999991.62999990
22 May 20181.62999990.000.00%1.62999991.62999990
21 May 20181.62999990.000.00%1.62999991.62999990
18 May 20181.62999990.000.00%1.62999991.62999990
17 May 20181.62999990.000.00%1.62999991.62999990
16 May 20181.62999990.000.00%1.62999991.62999990
15 May 20181.62999990.000.00%1.62999991.62999990
14 May 20181.62999990.000.00%1.62999991.62999990
11 May 20181.6299999-0.02-1.21%1.62999991.62999990
10 May 20181.650.000.00%1.651.650
09 May 20181.650.000.00%1.651.650
08 May 20181.65+0.03+1.85%1.651.650
04 May 20181.620.000.00%1.621.620
03 May 20181.620.000.00%1.621.620
02 May 20181.620.000.00%1.621.620
01 May 20181.62+0.03+1.89%1.621.620
30 Apr 20181.590.000.00%1.591.590
27 Apr 20181.590.000.00%1.591.590
Download more Nakas Music R O Historical Data

Nakas Music R O (0NPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 21:46:18