Share Name Share Symbol Market Type Share ISIN Share Description
Nakama Group Plc LSE:NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.20p 1.10p 1.30p 1.20p 1.20p 1.20p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.8 -1.5 -1.3 - 1

Nakama (NAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191.20.000.00%1.21.20
17 Oct 20191.20.000.00%1.21.2800
16 Oct 20191.20.000.00%1.21.20
15 Oct 20191.20.000.00%1.21.20
14 Oct 20191.20.000.00%1.21.20
11 Oct 20191.20.000.00%1.21.20
10 Oct 20191.2-0.03-2.04%1.21.225108,504
09 Oct 20191.2250.000.00%1.151.2250
08 Oct 20191.2250.000.00%1.21.2250
07 Oct 20191.2250.000.00%1.21.2250
04 Oct 20191.2250.000.00%1.21.2250
03 Oct 20191.2250.000.00%1.21.2250
02 Oct 20191.2250.000.00%1.21.2250
01 Oct 20191.2250.000.00%1.21.2250
30 Sep 20191.2250.000.00%1.2251.2750
27 Sep 20191.2250.000.00%1.21.2250
26 Sep 20191.2250.000.00%1.21.225500
25 Sep 20191.2250.000.00%1.21.2250
24 Sep 20191.225+0.05+4.26%1.1751.225100,000
23 Sep 20191.175+0.08+6.82%1.11.175376,160
20 Sep 20191.1+0.15+15.79%0.951.11,833,111
19 Sep 20190.950.000.00%0.9510
Download more Nakama Group Plc Historical Data

Nakama Group Plc (NAK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.21.21.21.20008000-
1 Month0.951.2250.951.1214403k0.2526.32%
3 Months0.91.2250.851.0670435k0.333.33%
6 Months1.051.2250.851.0500237k0.1514.29%
1 Year0.851.80.851.1908789k0.3541.18%
3 Years1.8752.1750.551.4767782k-0.675-36.00%
5 Years3.8756.3750.551.9039658k-2.675-69.03%
Your Recent History
LSE
NAK
Nakama
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 23:06:43