Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nakama LSE:NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.75% 1.45p 1.35p 1.55p 1.45p 1.425p 1.425p 410,774 10:02:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.8 -1.5 -1.3 - 1.71

Nakama (NAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181.425-0.13-8.06%1.3751.62,053,165
10 Dec 20181.55+0.05+3.33%1.51.6943,852
07 Dec 20181.5+0.02+1.69%1.4751.5193,622
06 Dec 20181.4750.000.00%1.451.5180,295
05 Dec 20181.4750.000.00%1.451.55,000
04 Dec 20181.475-0.03-1.67%1.4751.6222,664
03 Dec 20181.50.000.00%1.51.6244,294
30 Nov 20181.5-0.10-6.25%1.51.65305,937
29 Nov 20181.60.000.00%1.61.6228,764
28 Nov 20181.6-0.10-5.88%1.61.7688,853
27 Nov 20181.7+0.15+9.68%1.51.71,146,546
26 Nov 20181.55+0.20+14.81%1.351.551,161,335
23 Nov 20181.35+0.20+17.39%1.11.351,130,703
22 Nov 20181.15-0.03-2.13%1.11.175350,000
21 Nov 20181.1750.000.00%1.1751.175535,838
20 Nov 20181.175+0.18+17.50%1.0751.44,970,073
19 Nov 20181-0.025-2.44%11.4100,300
16 Nov 20181.025+0.05+5.13%0.9751.35125,000
15 Nov 20180.975-0.05-4.88%0.951.35199,373
14 Nov 20181.025-0.13-10.87%0.951.15448,322
13 Nov 20181.15+0.08+6.98%1.0751.45746,644
12 Nov 20181.075+0.05+4.88%11.275177,522
Download more Nakama Historical Data

Nakama (NAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.61.3751.46705k2M675k-0.025-1.69%
1 Month1.151.70.951.35255k5M762k0.326.09%
3 Months0.8251.70.8251.18445k29M2M0.62575.76%
6 Months0.91.70.7751.16312k29M1M0.5561.11%
1 Year1.4751.70.551.149610029M651k-0.025-1.69%
3 Years3.1253.1250.551.6369557M919k-1.675-53.60%
5 Years1.56.3750.552.0075557M613k-0.05-3.33%
Your Recent History
LSE
NAK
Nakama
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:46:23