Share Name Share Symbol Market Type Share ISIN Share Description
Nakama LSE:NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.425p 1.35p 1.50p 1.425p 1.425p 1.425p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.5 -0.3 -0.3 - 1.68

Nakama (NAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.42499990.000.00%1.42499991.42499990
17 Jan 20181.42499990.000.00%1.42499991.42499990
16 Jan 20181.4249999-0.18-10.94%1.42499991.6714,644
15 Jan 20181.6+0.03+1.59%1.5751.6126,239
12 Jan 20181.575+0.05+3.28%1.52499991.575108,504
11 Jan 20181.52499990.000.00%1.52499991.524999911,000
10 Jan 20181.52499990.000.00%1.52499991.5249999100
09 Jan 20181.52499990.000.00%1.52499991.52499990
08 Jan 20181.52499990.000.00%1.52499991.52499990
05 Jan 20181.52499990.000.00%1.52499991.52499990
04 Jan 20181.52499990.000.00%1.52499991.52499995,000
03 Jan 20181.52499990.000.00%1.52499991.52499990
02 Jan 20181.52499990.000.00%1.52499991.52499990
29 Dec 20171.52499990.000.00%1.52499991.52499997,071
28 Dec 20171.52499990.000.00%1.52499991.52499990
27 Dec 20171.52499990.000.00%1.52499991.52499990
22 Dec 20171.52499990.000.00%1.52499991.52499990
21 Dec 20171.52499990.000.00%1.52499991.52499990
20 Dec 20171.52499990.000.00%1.52499991.52499995,000
19 Dec 20171.5249999+0.02+1.67%1.51.524999960,606
Download more Nakama Historical Data

Nakama (NAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5251.61.4251.46540715k190k-0.1-6.56%
1 Month1.5251.61.4251.46680715k57k-0.1-6.56%
3 Months1.61.7751.3751.566002M140k-0.175-10.94%
6 Months1.7751.81.3751.572002M67k-0.35-19.72%
1 Year2.12.11.3751.8379057M267k-0.675-32.14%
3 Years4.55.251.352.1411057M241k-3.075-68.33%
5 Years26.3751.1252.2226057M178k-0.575-28.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 13:46:06