Share Name Share Symbol Market Type Share ISIN Share Description
Nakama LSE:NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.80p 1.00p 0.90p 0.90p 0.90p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.5 -0.3 -0.3 - 1.06

Nakama (NAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.90.000.00%0.90.90
21 Jun 20180.90.000.00%0.910
20 Jun 20180.90.000.00%0.90.950
19 Jun 20180.90.000.00%0.90.90
18 Jun 20180.90.000.00%0.90.90
15 Jun 20180.90.000.00%0.910
14 Jun 20180.90.000.00%0.90.90
13 Jun 20180.90.000.00%0.910
12 Jun 20180.90.000.00%0.90.930,000
11 Jun 20180.90.000.00%0.90.90
08 Jun 20180.90.000.00%0.90.90
07 Jun 20180.90.000.00%0.90.9124,192
06 Jun 20180.90.000.00%0.91.050
05 Jun 20180.9-0.15-14.29%0.91.0583,307
04 Jun 20181.050.000.00%1.051.050
01 Jun 20181.050.000.00%1.051.050
31 May 20181.050.000.00%1.051.10
30 May 20181.050.000.00%1.051.0564,242
29 May 20181.050.000.00%1.051.054,025
25 May 20181.05+0.10+10.53%0.951.24,589,545
24 May 20180.950.000.00%0.951.05150,000
23 May 20180.950.000.00%0.850.950
Download more Nakama Historical Data

Nakama (NAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.900.0000000--
1 Month0.951.20.91.04274k5M816k-0.05-5.26%
3 Months1.1251.20.550.97962k5M372k-0.225-20.00%
6 Months1.5251.6250.551.08001005M261k-0.625-40.98%
1 Year1.8751.90.551.723910057M886k-0.975-52.00%
3 Years4.3755.250.552.0072557M764k-3.475-79.43%
5 Years1.3756.3750.552.1765557M536k-0.475-34.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:14:30