Share Name Share Symbol Market Type Share ISIN Share Description
Nakama LSE:NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.325p +39.39% 1.15p 1.00p 1.30p 1.15p 0.825p 0.825p 1,484,460 15:17:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.8 -1.5 -1.3 - 1.35

Nakama (NAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181.15+0.33+39.39%0.8251.151,484,460
24 Sep 20180.8250.000.00%0.82510
21 Sep 20180.8250.000.00%0.750.8250
20 Sep 20180.8250.000.00%0.82510
19 Sep 20180.8250.000.00%0.82510
18 Sep 20180.8250.000.00%0.82510
17 Sep 20180.8250.000.00%0.82510
14 Sep 20180.8250.000.00%0.82510
13 Sep 20180.8250.000.00%0.750.8250
12 Sep 20180.8250.000.00%0.82510
11 Sep 20180.8250.000.00%0.82510
10 Sep 20180.8250.000.00%0.7750.85180,000
07 Sep 20180.8250.000.00%0.8250.9750
06 Sep 20180.8250.000.00%0.8250.97553,632
05 Sep 20180.8250.000.00%0.8250.950
04 Sep 20180.825-0.025-2.94%0.8251.05225,000
03 Sep 20180.850.000.00%0.851.050
31 Aug 20180.850.000.00%0.851.050
30 Aug 20180.850.000.00%0.851.050
29 Aug 20180.850.000.00%0.851.05114,361
28 Aug 20180.850.000.00%0.851.050
Download more Nakama Historical Data

Nakama (NAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.1500.000001M0--
1 Month0.851.150.7750.830054k1M143k0.335.29%
3 Months0.91.150.7750.87192k1M176k0.2527.78%
6 Months1.1251.20.550.94612k5M270k0.0252.22%
1 Year1.6751.7750.551.20381005M241k-0.525-31.34%
3 Years3.6255.250.551.8167557M740k-2.475-68.28%
5 Years1.1756.3750.552.1887557M518k-0.025-2.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 01:14:57