Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nakama Group Plc LSE:NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.90p 1.10p 1.00p 1.00p 1.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.8 -1.5 -1.3 - 1.18

Nakama (NAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201910.000.00%119,100
17 Jun 201910.000.00%110
14 Jun 201910.000.00%1121,560
13 Jun 201910.000.00%110
12 Jun 201910.000.00%110
11 Jun 201910.000.00%110
10 Jun 201910.000.00%11345,729
07 Jun 201910.000.00%110
06 Jun 201910.000.00%11166,400
05 Jun 201910.000.00%110
04 Jun 201910.000.00%110
03 Jun 201910.000.00%110
31 May 201910.000.00%110
30 May 201910.000.00%11.055
29 May 201910.000.00%11.050
28 May 201910.000.00%11.050
24 May 201910.000.00%110
23 May 201910.000.00%110
22 May 201910.000.00%110
21 May 201910.000.00%110
20 May 201910.000.00%110
Download more Nakama Group Plc Historical Data

Nakama Group Plc (NAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111.00009k22k15k0-
1 Month11.0511.00005346k109k0-
3 Months1.051.111.03825642k165k-0.05-4.76%
6 Months1.751.80.91.199751M273k-0.75-42.86%
1 Year0.91.80.7751.1780529M683k0.111.11%
3 Years2.052.250.551.4910557M719k-1.05-51.22%
5 Years2.9256.3750.551.9299557M628k-1.925-65.81%
Your Recent History
LSE
NAK
Nakama
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 07:29:52