Share Name Share Symbol Market Type Share ISIN Share Description
Nakama LSE:NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.55p 1.40p 1.70p 1.55p 1.55p 1.55p 0 07:47:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.5 -0.3 -0.3 - 1.83

Nakama (NAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171.54999990.000.00%1.54999991.54999990
20 Nov 20171.54999990.000.00%1.54999991.54999990
17 Nov 20171.54999990.000.00%1.54999991.54999990
16 Nov 20171.54999990.000.00%1.54999991.54999990
15 Nov 20171.54999990.000.00%1.54999991.5499999116,181
14 Nov 20171.54999990.000.00%1.54999991.54999990
13 Nov 20171.54999990.000.00%1.54999991.54999990
10 Nov 20171.54999990.000.00%1.54999991.54999990
09 Nov 20171.54999990.000.00%1.54999991.54999990
08 Nov 20171.54999990.000.00%1.54999991.54999990
07 Nov 20171.54999990.000.00%1.54999991.54999990
06 Nov 20171.54999990.000.00%1.54999991.5499999155,000
03 Nov 20171.54999990.000.00%1.54999991.54999990
02 Nov 20171.5499999-0.05-3.13%1.54999991.6155,000
01 Nov 20171.60.000.00%1.61.60
31 Oct 20171.60.000.00%1.61.60
30 Oct 20171.60.000.00%1.61.63,246
27 Oct 20171.60.000.00%1.61.60
26 Oct 20171.60.000.00%1.61.60
25 Oct 20171.60.000.00%1.61.60
24 Oct 20171.60.000.00%1.61.66,500
23 Oct 20171.60.000.00%1.61.615,000
Download more Nakama Historical Data

Nakama (NAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.551.551.55000116k23k0-
1 Month1.61.61.551.55150155k21k-0.05-3.13%
3 Months1.6751.6751.551.57660155k12k-0.125-7.46%
6 Months1.8751.91.551.8707057M449k-0.325-17.33%
1 Year1.752.1751.551.8747057M247k-0.2-11.43%
3 Years3.6255.251.352.1732057M232k-2.075-57.24%
5 Years1.56.3751.1252.2439057M172k0.053.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:48:00