Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.31% 113.00p 113.00p 116.00p 116.00p 113.00p 116.00p 47,528 14:19:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 51.9 12.4 21.7 5.2 52.18

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018114.5-6.25-5.18%112121364,054
17 Sep 2018120.75+4.00+3.43%117122783,023
14 Sep 2018116.75+0.50+0.43%115118.536,502
13 Sep 2018116.25+0.25+0.22%115116.2538,952
12 Sep 2018116-2.00-1.69%115116668,028
11 Sep 2018118+10.25+9.51%108.5119296,164
10 Sep 2018107.75+1.25+1.17%107107.75758,728
07 Sep 2018106.5-0.50-0.47%1061071,369,157
06 Sep 2018107-0.25-0.23%10610717,288
05 Sep 2018107.25-0.25-0.23%106107.25120,848
04 Sep 2018107.5+0.25+0.23%107.5107.583,343
03 Sep 2018107.25-1.25-1.15%107108.556,366
31 Aug 2018108.5+0.25+0.23%107109259,759
30 Aug 2018108.25+2.00+1.88%105108.510,392,115
29 Aug 2018106.250.000.00%105106.25191,813
28 Aug 2018106.25+1.50+1.43%104106.2576,205
24 Aug 2018104.750.000.00%104.5105.513,256
23 Aug 2018104.75+1.25+1.21%104.75104.7559,165
22 Aug 2018103.50.000.00%103.5105.5109,029
21 Aug 2018103.5-1.50-1.43%103.510524,982
20 Aug 2018105-0.25-0.24%10510535,165
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116122112117.698137k783k378k-3-2.59%
1 Month104.5122103.5109.299513k10M826k8.58.13%
3 Months122.5124103.5109.98032k10M310k-9.5-7.76%
6 Months152.5152.5103.5116.08782k10M198k-39.5-25.90%
1 Year136198103.5132.22622k10M148k-23-16.91%
3 Years344425103.5173.834535410M138k-231-67.15%
5 Years202.5425103.5210.2794425M164k-89.5-44.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 20:27:59