Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.25% 148.25p 145.75p 150.75p 145.50p 145.50p 145.50p 101,073 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 50.6 15.8 27.0 5.5 68.29

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017147.875-2.13-1.42%145.7515031,615
22 Nov 2017150+2.00+1.35%14815012,001
21 Nov 2017148+0.13+0.08%1471489,827
20 Nov 2017147.875+0.50+0.34%146147.87512,381
17 Nov 2017147.375-0.25-0.17%145.25149.7546,030
16 Nov 2017147.625-0.75-0.51%147.625147.6256,403
15 Nov 2017148.375-0.25-0.17%147.25148.37591,877
14 Nov 2017148.625+3.13+2.15%14715025,025
13 Nov 2017145.5-1.38-0.94%145.5145.56,137
10 Nov 2017146.875-0.50-0.34%144146.87556,671
09 Nov 2017147.375-1.13-0.76%142.75148.2578,874
08 Nov 2017148.5-1.50-1.00%148.5149.529,112
07 Nov 2017150-1.63-1.07%150154.2524,605
06 Nov 2017151.625+2.13+1.42%151.625152.2519,410
03 Nov 2017149.5+0.50+0.34%149.515161,303
02 Nov 2017149-2.25-1.49%14914917,250
01 Nov 2017151.25+3.25+2.20%148153.258,023
31 Oct 2017148-2.25-1.50%14814914,082
30 Oct 2017150.25-0.63-0.41%146150.25108,241
27 Oct 2017150.875+0.88+0.58%150.875152.7518,741
26 Oct 2017150-2.25-1.48%148.7515253,084
25 Oct 2017152.25-0.25-0.16%152153.2557,279
24 Oct 2017152.5-0.25-0.16%15115336,833
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.25150145.25147.908210k101k22k-1-0.67%
1 Month151154.25142.75148.91546k108k37k-2.75-1.82%
3 Months126.25157122.75142.59746k501k85k2217.43%
6 Months140157122.75137.90371k575k89k8.255.89%
1 Year195.25195.25118.5144.482972910M178k-47-24.07%
3 Years214425118.5230.5259025M176k-65.75-30.72%
5 Years202.5425118.5229.2659025M159k-54.25-26.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 17:11:09