Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.125p +2.37% 135.00p 132.00p 134.00p 135.00p 135.00p 135.00p 12,423 14:33:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 50.6 15.8 27.0 5.0 61.44

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017131.875-2.38-1.77%130133112,567
17 Aug 2017134.25+0.88+0.66%13313531,379
16 Aug 2017133.375+0.50+0.38%133.375133.37514,500
15 Aug 2017132.875+0.63+0.47%132133.5125,069
14 Aug 2017132.25-1.38-1.03%13213340,571
11 Aug 2017133.625+1.88+1.42%132.5134.7533,155
10 Aug 2017131.75+0.25+0.19%131131.7594,505
09 Aug 2017131.5+1.38+1.06%129.25131.543,423
08 Aug 2017130.125+0.13+0.10%129.25130.578,686
07 Aug 2017130-1.88-1.42%13013092,513
04 Aug 2017131.8750.000.00%129.25131.87517,731
03 Aug 2017131.875+1.00+0.76%128.75134.7556,949
02 Aug 2017130.875-0.88-0.66%129131.75110,051
01 Aug 2017131.75+1.75+1.35%131.7513365,501
31 Jul 2017130+0.75+0.58%128.5132.7562,117
28 Jul 2017129.250.000.00%129.25129.25272,597
27 Jul 2017129.250.000.00%129.25129.25141,477
26 Jul 2017129.25-0.50-0.39%129.2513017,887
25 Jul 2017129.75-1.75-1.33%128.5130168,281
24 Jul 2017131.50.000.00%128131.522,010
21 Jul 2017131.5+1.50+1.15%131.5131.542,540
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5135130132.604915k125k65k2.51.89%
1 Month128135128130.763715k273k80k75.47%
3 Months140.25146.75125.5134.87021k444k88k-5.25-3.74%
6 Months129.25178125.5152.28141k5M178k5.754.45%
1 Year241.25275118.5152.799535410M166k-106.25-44.04%
3 Years199.75425118.5233.7364025M176k-64.75-32.42%
5 Years202.5425118.5233.4025025M164k-67.5-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 14:10:18