Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.74% 135.00p 136.00p 139.50p 142.00p 136.50p 142.00p 132,362 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 51.9 12.4 21.7 6.2 62.34

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018135-1.00-0.74%135142132,362
23 Apr 2018136-0.75-0.55%134142363,718
20 Apr 2018136.75+3.75+2.82%134.5140.5121,983
19 Apr 2018133-1.00-0.75%133139153,729
18 Apr 2018134-2.25-1.65%134139.5151,050
17 Apr 2018136.25-1.25-0.91%136.25139.543,424
16 Apr 2018137.5+0.75+0.55%136.513937,490
13 Apr 2018136.75-2.50-1.80%136.7514235,812
12 Apr 2018139.25+3.25+2.39%135.5141333,341
11 Apr 2018136+3.50+2.64%136140.582,028
10 Apr 2018132.5-5.50-3.99%132136.5416,588
09 Apr 2018138-0.25-0.18%138139.5175,047
06 Apr 2018138.25+6.25+4.73%136140323,666
05 Apr 2018132-1.75-1.31%13013233,200
04 Apr 2018133.75-0.75-0.56%13013472,111
03 Apr 2018134.5-2.00-1.47%133136.562,339
29 Mar 2018136.5+4.25+3.21%135136.567,403
28 Mar 2018132.25+5.25+4.13%124132.25136,670
27 Mar 2018127-11.00-7.97%127137.5205,191
26 Mar 20181380.000.00%13713836,499
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137142133135.207443k364k167k-2-1.46%
1 Month137.5142124135.080533k417k156k-2.5-1.82%
3 Months193.5198124153.76786k935k120k-58.5-30.23%
6 Months153198124160.47854k1M105k-18-11.76%
1 Year163198122.75149.68071k1M107k-28-17.18%
3 Years297425118.5209.4074410M130k-162-54.55%
5 Years202.5425118.5223.8428425M160k-67.5-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 05:09:26