Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.25p -2.89% 176.25p 175.00p 177.50p 180.00p 176.00p 180.00p 101,432 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 50.6 15.8 27.0 6.5 81.28

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018176.25-5.25-2.89%176179.99998101,432
22 Feb 2018181.5-3.50-1.89%175.5182.551,282
21 Feb 2018185+3.75+2.07%181.00001188.0000166,369
20 Feb 2018181.250.000.00%181.25183.56,141
19 Feb 2018181.25-7.50-3.97%179.9999819379,321
16 Feb 2018188.75001+3.75+2.03%185.519035,424
15 Feb 2018185-0.50-0.27%18519027,405
14 Feb 2018185.5-2.75-1.46%185.518634,696
13 Feb 2018188.25001+3.75+2.03%188.00001188.5000148,363
12 Feb 2018184.5-1.75-0.94%183187.4999818,650
09 Feb 2018186.25-0.75-0.40%179.49998186.5107,278
08 Feb 2018186.99998+2.00+1.08%184.5186.9999833,288
07 Feb 2018185+8.00+4.52%182.5186.9999826,999
06 Feb 2018177-5.50-3.01%175179.99998223,286
05 Feb 2018182.5-8.50-4.45%172.00001191.5190,824
02 Feb 2018191-7.00-3.54%19119896,238
01 Feb 2018198+4.00+2.06%19219871,703
31 Jan 2018194-2.25-1.15%193194.9999851,793
30 Jan 2018196.25001+1.25+0.64%193197.00001135,261
29 Jan 2018194.99998+1.00+0.52%19419878,630
26 Jan 2018194+3.25+1.70%193.5194.528,324
25 Jan 2018190.75-0.25-0.13%188.50001194.99998126,424
24 Jan 2018191-1.00-0.52%188.50001193.5100,556
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.5193175.5183.46096k101k48k-9.25-4.99%
1 Month194198172186.61136k223k71k-17.75-9.15%
3 Months152.75198152.75175.67624k1M108k23.515.38%
6 Months128198122.75159.20694k1M97k48.2537.70%
1 Year167198122.75153.17981k1M119k9.255.54%
3 Years263.5425118.5222.6111414M148k-87.25-33.11%
5 Years202.5425118.5226.8096425M161k-26.25-12.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 10:25:05