Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -5.69% 116.00p 115.00p 117.00p 117.50p 116.00p 117.50p 111,210 16:29:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 49.0 9.8 14.5 8.0 53.57

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019116-7.00-5.69%116117.5111,210
17 Apr 2019123+7.50+6.49%116.5123328,668
16 Apr 2019115.50.000.00%115.5116.555,200
15 Apr 2019115.5+3.75+3.36%113.5117193,598
12 Apr 2019111.75+0.75+0.68%11111378,860
11 Apr 2019111+3.50+3.26%109.511292,560
10 Apr 2019107.50.000.00%107.510822,472
09 Apr 2019107.5-1.50-1.38%107.5109178,026
08 Apr 2019109+2.25+2.11%10711095,371
05 Apr 2019106.75+0.50+0.47%106.75106.75646,023
04 Apr 2019106.25+0.75+0.71%106.25106.2528,012
03 Apr 2019105.5-0.50-0.47%105.5105.5402
02 Apr 2019106-1.00-0.93%10610614,666
01 Apr 2019107+0.25+0.23%106.510713,018
29 Mar 2019106.75-0.75-0.70%106.75106.7511,949
28 Mar 2019107.5+4.75+4.62%104107.579,595
27 Mar 2019102.75+0.25+0.24%99.6105362,909
26 Mar 2019102.5+0.25+0.24%102.5102.54,450
25 Mar 2019102.25+1.25+1.24%102.25102.2532,840
22 Mar 2019101-1.75-1.70%10110325,060
21 Mar 2019102.75-0.25-0.24%102.7510340,976
20 Mar 2019103+0.50+0.49%102106.5460,529
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5123109.5117.840555k329k150k6.55.94%
1 Month10312399.6109.6926402646k115k1312.62%
3 Months79.21237590.21384024M176k36.846.46%
6 Months1041237388.88734025M166k1211.54%
1 Year139.5143.573101.654040210M174k-23.5-16.85%
3 Years28628673134.126335410M140k-170-59.44%
5 Years202.542573196.7309425M163k-86.5-42.72%
Your Recent History
LSE
NAH
Nahl Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:27:59