Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group Plc LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.75 0.64% 118.00 116.00 120.00 120.00 119.50 120.00 78,384 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 49.0 9.8 14.5 8.1 54

Nahl (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019117.25-2.50-2.09%117.00119.0013,810
05 Dec 2019119.750.750.63%119.75121.5018,885
04 Dec 2019119.000.000.0%118.00119.0015,297
03 Dec 2019119.00-3.50-2.86%118.00120.5045,700
02 Dec 2019122.500.000.0%122.50122.502,245
29 Nov 2019122.50-1.00-0.81%122.50122.5030,102
28 Nov 2019123.500.000.0%123.50123.5014,519
27 Nov 2019123.500.500.41%123.50123.508,740
26 Nov 2019123.00-1.00-0.81%123.00123.005,543
25 Nov 2019124.001.000.81%124.00125.0024,713
22 Nov 2019123.003.753.14%120.00123.5044,543
21 Nov 2019119.250.000.0%119.25119.252,000
20 Nov 2019119.250.000.0%119.25119.2520,010
19 Nov 2019119.250.500.42%119.25119.258,395
18 Nov 2019118.751.000.85%118.75118.759,500
15 Nov 2019117.75-1.75-1.46%117.00117.7544,582
14 Nov 2019119.500.000.0%119.50119.509,017
13 Nov 2019119.500.000.0%119.50120.0045,840
12 Nov 2019119.500.500.42%119.50119.509,001
11 Nov 2019119.00-0.50-0.42%119.00119.008,092
Download more Nahl Group Plc Historical Data

Nahl Group Plc (NAH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.50122.50117.00118.9819,187-4.50-3.67%
1 Month119.00125.00117.00120.3519,027-1.00-0.84%
3 Months124.00125.00110.00117.9337,462-6.00-4.84%
6 Months114.50127.00106.00117.3234,2993.503.06%
1 Year104.00127.0073.0095.71108,75014.0013.46%
3 Years142.75198.0073.00126.67142,625-24.75-17.34%
5 Years211.125425.0073.00193.10157,290-93.13-44.11%
Your Recent History
LSE
NAH
Nahl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 18:09:59