Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group Plc LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.68% 108.75p 108.00p 110.00p - - - 16,002 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 49.0 9.8 14.5 7.5 50.22

Nahl (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019108.75-0.75-0.68%108.75108.7516,002
13 Jun 2019109.50.000.00%109.5109.57,769
12 Jun 2019109.50.000.00%109.511029,218
11 Jun 2019109.5-0.50-0.45%10911060,955
10 Jun 20191100.000.00%110114.516,697
07 Jun 20191100.000.00%110110.5527,494
06 Jun 2019110+0.25+0.23%11011011,268
05 Jun 2019109.75-0.25-0.23%109.75109.7522,765
04 Jun 2019110+1.75+1.62%109115283,879
03 Jun 2019108.25-3.75-3.35%107109.5233,687
31 May 2019112+3.75+3.46%11011335,489
30 May 2019108.25+0.25+0.23%108.2511022,581
29 May 2019108+0.75+0.70%10810855,955
28 May 2019107.25+0.25+0.23%107.25107.257,826
24 May 2019107+1.00+0.94%10710713,618
23 May 2019106-4.75-4.29%10411065,314
22 May 2019110.75-1.25-1.12%11011148,443
21 May 2019112-1.75-1.54%108.5112.586,203
20 May 2019113.75+0.25+0.22%113.75113.758,964
17 May 2019113.5+0.50+0.44%113.5113.513,924
16 May 2019113+0.25+0.22%11311322,000
Download more Nahl Group Plc Historical Data

Nahl Group Plc (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110114.5109109.92378k527k128k-1.25-1.14%
1 Month113.5115104109.62858k527k82k-4.75-4.19%
3 Months10312399.6112.3324402680k108k5.755.58%
6 Months104.751237391.66604025M185k43.82%
1 Year127.5127.573100.477640210M177k-18.75-14.71%
3 Years24527573131.580435410M143k-136.25-55.61%
5 Years20842573195.1553425M162k-99.25-47.72%
Your Recent History
LSE
NAH
Nahl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 04:50:03