Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.69% 108.50p 108.00p 109.00p 109.00p 109.00p 109.00p 27,082 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 51.9 12.4 21.7 5.0 50.10

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018108.5-3.00-2.69%108.510927,082
15 Nov 2018111.5-0.50-0.45%111.5112.528,661
14 Nov 2018112+0.25+0.22%111112.529,382
13 Nov 2018111.75+0.50+0.45%109111.7510,319
12 Nov 2018111.25+0.50+0.45%10911349,820
09 Nov 2018110.75-1.00-0.89%10911475,593
08 Nov 2018111.75-0.50-0.45%111.5111.7517,253
07 Nov 2018112.25-0.75-0.66%112.25112.250
06 Nov 2018113-1.25-1.09%11211339,015
05 Nov 2018114.25+1.75+1.56%114.25114.2525,207
02 Nov 2018112.5+3.25+2.97%110.511329,939
01 Nov 2018109.25+5.00+4.80%10411045,319
31 Oct 2018104.25-0.25-0.24%102104.2570,636
30 Oct 2018104.5-0.50-0.48%104104.516,949
29 Oct 2018105+2.25+2.19%102105.5100,051
26 Oct 2018102.75+2.75+2.75%100103135,333
25 Oct 2018100-2.00-1.96%100101.552,150
24 Oct 2018102-2.50-2.39%102106.538,181
23 Oct 2018104.5-3.00-2.79%10410848,775
22 Oct 2018107.50.000.00%104.5107.513,179
19 Oct 2018107.5+3.50+3.37%105.5107.522,112
18 Oct 2018104+0.25+0.24%1041042,655
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5114109111.232310k76k39k-5-4.41%
1 Month105.5114.25100106.897910k135k45k32.84%
3 Months104.512297.6108.91833k10M307k43.83%
6 Months12513697.6110.80782k10M174k-16.5-13.20%
1 Year149.2519897.6129.00182k10M143k-40.75-27.30%
3 Years38539597.6159.237835410M133k-276.5-71.82%
5 Years202.542597.6208.9359425M160k-94-46.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 14:15:12