Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.55% 183.00p 181.50p 184.50p - - - 57,434 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 50.6 15.8 27.0 6.8 84.29

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018182+4.00+2.25%18218262,651
17 Jan 2018178-5.00-2.73%176187.49998177,239
16 Jan 2018183-2.25-1.21%183187.4999845,653
15 Jan 2018185.25+1.75+0.95%182.5186.5109,508
12 Jan 2018183.5-1.50-0.81%182.5194176,932
11 Jan 2018185+8.00+4.52%181.518534,814
10 Jan 2018177-0.50-0.28%177179.4999830,834
09 Jan 2018177.50.000.00%177182.558,189
08 Jan 2018177.5-1.50-0.84%177.5185115,257
05 Jan 2018178.99998-1.00-0.56%178182.589,210
04 Jan 2018179.99998+7.00+4.05%174.5181.5240,582
03 Jan 2018173.00001+5.50+3.28%170178.99998642,758
02 Jan 2018167.5+0.50+0.30%165167.575,126
29 Dec 2017167+0.25+0.15%16716716,542
28 Dec 2017166.75-2.75-1.62%166.75166.757,458
27 Dec 2017169.5+2.25+1.35%166.5169.557,786
22 Dec 2017167.25+2.50+1.52%162.25167.517,646
21 Dec 2017164.75-1.75-1.05%164.75168145,317
20 Dec 2017166.5-0.50-0.30%166.51701,281,142
19 Dec 2017167+3.75+2.30%164.2516862,696
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186194176181.926646k177k114k-3-1.61%
1 Month167.5194162.25176.97517k643k115k15.59.25%
3 Months151194142.75166.26864k1M97k3221.19%
6 Months131.5194122.75149.94944k1M101k51.539.16%
1 Year131.75194118.5147.49901k10M180k51.2538.90%
3 Years247.75425118.5228.4130025M182k-64.75-26.14%
5 Years202.5425118.5227.3018025M158k-19.5-9.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 17:39:08