Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.64% 117.25p 116.00p 118.50p 120.00p 116.00p 118.00p 63,228 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 51.9 12.4 21.7 5.4 54.14

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018117.25+0.75+0.64%11612063,228
19 Jul 2018116.5-1.25-1.06%115.5118.576,940
18 Jul 2018117.75-3.75-3.09%112.5122198,277
17 Jul 2018121.5+0.25+0.21%121.5121.570,897
16 Jul 2018121.250.000.00%121121.5288,987
13 Jul 2018121.25-0.50-0.41%121.2512213,368
12 Jul 2018121.75-1.25-1.02%121.75121.753,677
11 Jul 2018123+0.75+0.61%1231231,615
10 Jul 2018122.25+2.25+1.88%120122.251,778
09 Jul 2018120-1.75-1.44%120122.537,311
06 Jul 2018121.75+0.25+0.21%120121.7513,239
05 Jul 2018121.5-0.25-0.21%120121.5122,664
04 Jul 2018121.75-0.50-0.41%121121.7536,963
03 Jul 2018122.25+1.25+1.03%121122.2516,159
02 Jul 2018121+1.00+0.83%120.512113,209
29 Jun 2018120-2.00-1.64%12012322,409
28 Jun 2018122-1.00-0.81%12212419,312
27 Jun 2018123-1.75-1.40%122.512334,140
26 Jun 2018124.750.000.00%124.75127.527,494
25 Jun 2018124.75-1.75-1.38%120.512631,135
22 Jun 2018126.5+3.00+2.43%125.5127116,664
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122122112.5119.643613k289k130k-4.75-3.89%
1 Month126127.5112.5121.11972k289k57k-8.75-6.94%
3 Months128.5136112.5125.08402k289k57k-11.25-8.75%
6 Months183198112.5146.30692k935k90k-65.75-35.93%
1 Year131.5198112.5148.23702k1M95k-14.25-10.84%
3 Years353.75425112.5192.3289410M120k-236.5-66.86%
5 Years202.5425112.5221.3960425M154k-85.25-42.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:10:23