Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.56% 132.00p 130.25p 136.00p 135.00p 132.00p 135.00p 109,842 15:08:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 50.6 15.8 27.0 4.9 60.07

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017132.75+1.75+1.34%13113370,622
15 Sep 2017131-2.50-1.87%129.5133.2544,047
14 Sep 2017133.5+2.00+1.52%132135120,479
13 Sep 2017131.5+2.75+2.14%127.25131.5116,416
12 Sep 2017128.75+2.38+1.88%127128.75221,676
11 Sep 2017126.375+0.13+0.10%125126.375100,286
08 Sep 2017126.25+1.25+1.00%122.75129.75102,476
07 Sep 2017125+0.75+0.60%122.75125127,564
06 Sep 2017124.25-1.25-1.00%123.5124.7560,598
05 Sep 2017125.499990.000.00%124125.4999978,398
04 Sep 2017125.49999-2.50-1.95%125127.547,088
01 Sep 2017128+1.88+1.49%126.2512868,892
31 Aug 2017126.125-2.88-2.23%125.74999127.25111,004
30 Aug 20171290.000.00%127.7513346,185
29 Aug 2017129-1.00-0.77%127.5129.25153,116
25 Aug 2017130-0.75-0.57%12813099,927
24 Aug 2017130.75-0.38-0.29%128131575,010
23 Aug 2017131.125-0.75-0.57%131131.520,809
22 Aug 2017131.875-1.63-1.22%131132.7559,194
21 Aug 2017133.5+1.63+1.23%13213523,285
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127135127130.972544k222k115k53.94%
1 Month132135122.75129.126321k575k117k0-
3 Months134.75135.75122.75129.91225k575k92k-2.75-2.04%
6 Months161.5167.5122.75145.89221k1M138k-29.5-18.27%
1 Year256270.25118.5149.420035410M172k-124-48.44%
3 Years200425118.5232.2796025M178k-68-34.00%
5 Years202.5425118.5231.6911025M163k-70.5-34.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 15:08:46