Share Name Share Symbol Market Type Share ISIN Share Description
Nafpaktos Texti LSE:0MRE London Ordinary Share GRS265061002 NAFPAKTOS TEXTILE INDUSTRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.43 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nafpaktos Texti (0MRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.43+0.0220001+5.39%0.430.430
15 Jan 20180.4079999+0.0079999+2.00%0.40799990.40799990
12 Jan 20180.40.000.00%0.40.40
11 Jan 20180.40.000.00%0.40.40
10 Jan 20180.40.000.00%0.40.40
09 Jan 20180.4+0.0180001+4.71%0.40.40
08 Jan 20180.38199990.000.00%0.38199990.38199990
05 Jan 20180.3819999+0.0419999+12.35%0.38199990.38199990
04 Jan 20180.34+0.01+3.03%0.340.340
03 Jan 20180.330.000.00%0.330.330
02 Jan 20180.330.000.00%0.330.330
29 Dec 20170.330.000.00%0.330.330
28 Dec 20170.330.000.00%0.330.330
27 Dec 20170.33-0.068-17.09%0.330.330
22 Dec 20170.3980.000.00%0.3980.3980
21 Dec 20170.398+0.088+28.39%0.3980.3980
20 Dec 20170.310.000.00%0.310.310
19 Dec 20170.310.000.00%0.310.310
18 Dec 20170.310.000.00%0.310.310
Download more Nafpaktos Texti Historical Data

Nafpaktos Texti (0MRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.430.40.00000000.037.50%
1 Month0.310.430.310.00000000.1238.71%
3 Months0.310.430.310.00000000.1238.71%
6 Months0.310.430.310.00000000.1238.71%
1 Year0.310.430.310.00000000.1238.71%
3 Years0.310.430.310.00000000.1238.71%
5 Years0.310.430.310.00000000.1238.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 07:27:49