Share Name Share Symbol Market Type Share ISIN Share Description
Nafpaktos Texti LSE:0MRE London Ordinary Share GRS265061002 NAFPAKTOS TEXTILE INDUSTRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03 € +4.76% 0.66 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nafpaktos Texti (0MRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.63-0.01-1.56%0.630.630
17 May 20180.64-0.02-3.03%0.640.640
16 May 20180.66+0.01+1.54%0.660.660
15 May 20180.65-0.005-0.76%0.650.650
14 May 20180.6550.000.00%0.6550.6550
11 May 20180.6550.000.00%0.6550.6550
10 May 20180.655+0.03+4.80%0.6550.6550
09 May 20180.625+0.005+0.81%0.6250.6250
08 May 20180.62-0.015-2.36%0.620.620
04 May 20180.6350.000.00%0.6350.6350
03 May 20180.635+0.02+3.25%0.6350.6350
02 May 20180.6150.000.00%0.6150.6150
01 May 20180.615+0.015+2.50%0.6150.6150
30 Apr 20180.6+0.01+1.69%0.60.60
27 Apr 20180.59+0.01+1.72%0.590.590
26 Apr 20180.58+0.02+3.57%0.580.580
25 Apr 20180.560.000.00%0.560.560
24 Apr 20180.56+0.01+1.82%0.560.560
23 Apr 20180.55+0.01+1.85%0.550.550
Download more Nafpaktos Texti Historical Data

Nafpaktos Texti (0MRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180521 17:03:33