Share Name Share Symbol Market Type Share ISIN Share Description
N1 Ord LSE:0QIS London Ordinary Share IS0000020584 N1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK121.00 ISK0.00 ISK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

N1 Ord (0QIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018121-1.00-0.82%1211210
16 Jan 2018121.99999-1.00-0.81%121.99999121.999990
15 Jan 20181230.000.00%1231230
12 Jan 2018123+1.00+0.82%1231230
11 Jan 2018121.99999+3.00+2.52%121.99999121.999990
10 Jan 2018119+1.00+0.85%1191190
09 Jan 2018118+3.00+2.61%1181180
08 Jan 20181150.000.00%1151150
05 Jan 2018115+1.00+0.88%1151150
04 Jan 2018113.999990.000.00%113.99999113.999990
03 Jan 2018113.999990.000.00%113.99999113.999990
02 Jan 2018113.99999-0.50-0.44%113.99999113.999990
29 Dec 2017114.50.000.00%114.5114.50
28 Dec 2017114.50.000.00%114.5114.50
27 Dec 2017114.5+2.00+1.78%114.5114.50
22 Dec 2017112.50.000.00%112.5112.50
21 Dec 2017112.50.000.00%112.5112.50
20 Dec 2017112.50.000.00%112.5112.50
19 Dec 2017112.50.000.00%112.5112.50
18 Dec 2017112.50.000.00%112.5112.50
Download more N1 Ord Historical Data

N1 Ord (0QIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1221231210.0000000-1-0.82%
1 Month112.5123112.50.00000008.57.56%
3 Months112.5123112.50.00000008.57.56%
6 Months112.5123112.50.00000008.57.56%
1 Year112.5123112.50.00000008.57.56%
3 Years112.5123112.50.00000008.57.56%
5 Years112.5123112.50.00000008.57.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 10:15:38