Share Name Share Symbol Market Type Share ISIN Share Description
N Varveris Moda LSE:0MQS London Ordinary Share GRS375183001 N VARVERIS-MODA BAGNO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.49 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

N Varveris Moda (0MQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20180.490.000.00%0.490.490
10 Aug 20180.490.000.00%0.490.490
09 Aug 20180.490.000.00%0.490.490
08 Aug 20180.490.000.00%0.490.490
07 Aug 20180.490.000.00%0.490.490
06 Aug 20180.490.000.00%0.490.490
03 Aug 20180.490.000.00%0.490.490
02 Aug 20180.490.000.00%0.490.490
01 Aug 20180.490.000.00%0.490.490
31 Jul 20180.490.000.00%0.490.490
30 Jul 20180.490.000.00%0.490.490
27 Jul 20180.490.000.00%0.490.490
26 Jul 20180.490.000.00%0.490.490
25 Jul 20180.490.000.00%0.490.490
24 Jul 20180.490.000.00%0.490.490
23 Jul 20180.490.000.00%0.490.490
20 Jul 20180.490.000.00%0.490.490
19 Jul 20180.490.000.00%0.490.490
18 Jul 20180.490.000.00%0.490.490
17 Jul 20180.490.000.00%0.490.490
16 Jul 20180.490.000.00%0.490.490
Download more N Varveris Moda Historical Data

N Varveris Moda (0MQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 17:40:11