Share Name Share Symbol Market Type Share ISIN Share Description
N Varveris Moda LSE:0MQS London Ordinary Share GRS375183001 N VARVERIS-MODA BAGNO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.441 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

N Varveris Moda (0MQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.4410.000.00%0.4410.4410
12 Jan 20180.4410.000.00%0.4410.4410
11 Jan 20180.4410.000.00%0.4410.4410
10 Jan 20180.4410.000.00%0.4410.4410
09 Jan 20180.4410.000.00%0.4410.4410
08 Jan 20180.4410.000.00%0.4410.4410
05 Jan 20180.4410.000.00%0.4410.4410
04 Jan 20180.4410.000.00%0.4410.4410
03 Jan 20180.4410.000.00%0.4410.4410
02 Jan 20180.4410.000.00%0.4410.4410
29 Dec 20170.4410.000.00%0.4410.4410
28 Dec 20170.4410.000.00%0.4410.4410
27 Dec 20170.4410.000.00%0.4410.4410
22 Dec 20170.4410.000.00%0.4410.4410
21 Dec 20170.4410.000.00%0.4410.4410
20 Dec 20170.4410.000.00%0.4410.4410
19 Dec 20170.4410.000.00%0.4410.4410
18 Dec 20170.4410.000.00%0.4410.4410
Download more N Varveris Moda Historical Data

N Varveris Moda (0MQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4410.4410.4410.00000000-
1 Month0.4410.4410.4410.00000000-
3 Months0.4410.4410.4410.00000000-
6 Months0.4410.4410.4410.00000000-
1 Year0.4410.4410.4410.00000000-
3 Years0.4410.4410.4410.00000000-
5 Years0.4410.4410.4410.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 07:44:01