Share Name Share Symbol Market Type Share ISIN Share Description
N Leventeris Pr LSE:0OOH London Ordinary Share GRS090106006 N LEVENTERIS PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.242 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

N Leventeris Pr (0OOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.2420.000.00%0.2420.2420
14 Aug 20180.2420.000.00%0.2420.2420
13 Aug 20180.2420.000.00%0.2420.2420
10 Aug 20180.2420.000.00%0.2420.2420
09 Aug 20180.2420.000.00%0.2420.2420
08 Aug 20180.2420.000.00%0.2420.2420
07 Aug 20180.2420.000.00%0.2420.2420
06 Aug 20180.2420.000.00%0.2420.2420
03 Aug 20180.2420.000.00%0.2420.2420
02 Aug 20180.2420.000.00%0.2420.2420
01 Aug 20180.2420.000.00%0.2420.2420
31 Jul 20180.2420.000.00%0.2420.2420
30 Jul 20180.2420.000.00%0.2420.2420
27 Jul 20180.2420.000.00%0.2420.2420
26 Jul 20180.2420.000.00%0.2420.2420
25 Jul 20180.2420.000.00%0.2420.2420
24 Jul 20180.2420.000.00%0.2420.2420
23 Jul 20180.2420.000.00%0.2420.2420
20 Jul 20180.2420.000.00%0.2420.2420
19 Jul 20180.2420.000.00%0.2420.2420
18 Jul 20180.2420.000.00%0.2420.2420
17 Jul 20180.2420.000.00%0.2420.2420
16 Jul 20180.2420.000.00%0.2420.2420
Download more N Leventeris Pr Historical Data

N Leventeris Pr (0OOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 08:43:47