Share Name Share Symbol Market Type Share ISIN Share Description
N Leventeris Pr LSE:0OOH London Ordinary Share GRS090106006 N LEVENTERIS PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.242 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

N Leventeris Pr (0OOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20180.2420.000.00%0.2420.2420
11 Oct 20180.2420.000.00%0.2420.2420
10 Oct 20180.2420.000.00%0.2420.2420
09 Oct 20180.2420.000.00%0.2420.2420
08 Oct 20180.2420.000.00%0.2420.2420
05 Oct 20180.2420.000.00%0.2420.2420
04 Oct 20180.2420.000.00%0.2420.2420
03 Oct 20180.2420.000.00%0.2420.2420
02 Oct 20180.2420.000.00%0.2420.2420
01 Oct 20180.2420.000.00%0.2420.2420
28 Sep 20180.2420.000.00%0.2420.2420
27 Sep 20180.2420.000.00%0.2420.2420
26 Sep 20180.2420.000.00%0.2420.2420
25 Sep 20180.2420.000.00%0.2420.2420
24 Sep 20180.2420.000.00%0.2420.2420
21 Sep 20180.2420.000.00%0.2420.2420
20 Sep 20180.2420.000.00%0.2420.2420
19 Sep 20180.2420.000.00%0.2420.2420
18 Sep 20180.2420.000.00%0.2420.2420
17 Sep 20180.2420.000.00%0.2420.2420
Download more N Leventeris Pr Historical Data

N Leventeris Pr (0OOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181015 08:06:20