Share Name Share Symbol Market Type Share ISIN Share Description
N Leventeris Pr LSE:0OOH London Ordinary Share GRS090106006 N LEVENTERIS PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.242 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

N Leventeris Pr (0OOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.2420.000.00%0.2420.2420
21 May 20180.2420.000.00%0.2420.2420
18 May 20180.2420.000.00%0.2420.2420
17 May 20180.2420.000.00%0.2420.2420
16 May 20180.2420.000.00%0.2420.2420
15 May 20180.2420.000.00%0.2420.2420
14 May 20180.2420.000.00%0.2420.2420
11 May 20180.242+0.012+5.22%0.2420.2420
10 May 20180.23-0.058-20.14%0.230.230
09 May 20180.2880.000.00%0.2880.2880
08 May 20180.288-0.004-1.37%0.2880.2880
04 May 20180.292+0.04+15.87%0.2920.2920
03 May 20180.2520.000.00%0.2520.2520
02 May 20180.2520.000.00%0.2520.2520
01 May 20180.252-0.032-11.27%0.2520.2520
30 Apr 20180.2839999+0.0399999+16.39%0.28399990.28399990
27 Apr 20180.2440.000.00%0.2440.2440
26 Apr 20180.244-0.016-6.15%0.2440.2440
25 Apr 20180.26+0.02+8.33%0.260.260
24 Apr 20180.240.000.00%0.240.240
23 Apr 20180.240.000.00%0.240.240
Download more N Leventeris Pr Historical Data

N Leventeris Pr (0OOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 16:49:07