Share Name Share Symbol Market Type Share ISIN Share Description
N Leventeris Pr LSE:0OOH London Ordinary Share GRS090106006 N LEVENTERIS PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.268 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

N Leventeris Pr (0OOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.268+0.0080001+3.08%0.2680.2680
15 Jan 20180.25999990.000.00%0.25999990.25999990
12 Jan 20180.25999990.000.00%0.25999990.25999990
11 Jan 20180.25999990.000.00%0.25999990.25999990
10 Jan 20180.25999990.000.00%0.25999990.25999990
09 Jan 20180.2599999+0.0099999+4.00%0.25999990.25999990
08 Jan 20180.250.000.00%0.250.250
05 Jan 20180.250.000.00%0.250.250
04 Jan 20180.25-0.022-8.09%0.250.250
03 Jan 20180.2720.000.00%0.2720.2720
02 Jan 20180.272+0.044+19.30%0.2720.2720
29 Dec 20170.2280.000.00%0.2280.2280
28 Dec 20170.2280.000.00%0.2280.2280
27 Dec 20170.228+0.012+5.56%0.2280.2280
22 Dec 20170.2160.000.00%0.2160.2160
21 Dec 20170.2160.000.00%0.2160.2160
20 Dec 20170.2160.000.00%0.2160.2160
19 Dec 20170.2160.000.00%0.2160.2160
18 Dec 20170.2160.000.00%0.2160.2160
Download more N Leventeris Pr Historical Data

N Leventeris Pr (0OOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.260.2680.260.00000000.0083.08%
1 Month0.2160.2720.2160.00000000.05224.07%
3 Months0.2160.2720.2160.00000000.05224.07%
6 Months0.2160.2720.2160.00000000.05224.07%
1 Year0.2160.2720.2160.00000000.05224.07%
3 Years0.2160.2720.2160.00000000.05224.07%
5 Years0.2160.2720.2160.00000000.05224.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 07:26:03