Mynaric Ord Share Price History (0AR9)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mynaric Ord LSE:0AR9 London Ordinary Share DE000A0JCY11 MYNARIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 51.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mynaric Ord (0AR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201851.50.000.00%51.551.50
10 Dec 201851.50.000.00%51.551.50
07 Dec 201851.50.000.00%51.551.50
06 Dec 201851.50.000.00%51.551.50
05 Dec 201851.50.000.00%51.551.50
04 Dec 201851.50.000.00%51.551.50
03 Dec 201851.50.000.00%51.551.50
30 Nov 201851.50.000.00%51.551.50
29 Nov 201851.50.000.00%51.551.50
28 Nov 201851.50.000.00%51.551.50
27 Nov 201851.50.000.00%51.551.50
26 Nov 201851.50.000.00%51.551.50
23 Nov 201851.50.000.00%51.551.5272
22 Nov 201851.50.000.00%51.551.50
21 Nov 201851.50.000.00%51.551.50
20 Nov 201851.50.000.00%51.551.50
19 Nov 201851.50.000.00%51.551.50
16 Nov 201851.50.000.00%51.551.50
15 Nov 201851.50.000.00%51.551.50
14 Nov 201851.50.000.00%51.551.50
13 Nov 201851.50.000.00%51.551.50
12 Nov 201851.50.000.00%51.551.50
Download more Mynaric Ord Historical Data

Mynaric Ord (0AR9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0AR9
Mynaric Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 11:30:12