| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Mynaric Ord |
LSE:0AR9 |
London |
Ordinary Share |
DE000A0JCY11 |
MYNARIC ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+0.35 € |
+0.71% |
49.95 € |
0.00 € |
0.00 € |
- |
- |
- |
0 |
16:35:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Mynaric Ord (0AR9) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 20 Apr 2018 | 49.95 | +0.35 | +0.71% | 49.95 | 49.95 | 0 |
| 19 Apr 2018 | 49.6 | -0.35 | -0.70% | 49.6 | 49.6 | 0 |
| 18 Apr 2018 | 49.95 | +0.50 | +1.01% | 49.95 | 49.95 | 0 |
| 17 Apr 2018 | 49.45 | -0.30 | -0.60% | 49.45 | 49.45 | 0 |
| 16 Apr 2018 | 49.75 | +0.20 | +0.40% | 49.75 | 49.75 | 0 |
| 13 Apr 2018 | 49.55 | -0.45 | -0.90% | 49.55 | 49.55 | 0 |
| 12 Apr 2018 | 50 | -0.80 | -1.57% | 50 | 50 | 0 |
| 11 Apr 2018 | 50.8 | +0.60 | +1.20% | 50.8 | 50.8 | 0 |
| 10 Apr 2018 | 50.2 | -1.90 | -3.65% | 50.2 | 50.2 | 0 |
| 09 Apr 2018 | 52.1 | +4.80 | +10.15% | 52.1 | 52.1 | 0 |
| 06 Apr 2018 | 47.3 | -1.15 | -2.37% | 47.3 | 47.3 | 0 |
| 05 Apr 2018 | 48.45 | -0.85 | -1.72% | 48.45 | 48.45 | 0 |
| 04 Apr 2018 | 49.3 | -1.10 | -2.18% | 49.3 | 49.3 | 0 |
| 03 Apr 2018 | 50.4 | +1.30 | +2.65% | 50.4 | 50.4 | 0 |
| 29 Mar 2018 | 49.1 | -0.80 | -1.60% | 49.1 | 49.1 | 0 |
| 28 Mar 2018 | 49.9 | -0.40 | -0.80% | 49.9 | 49.9 | 0 |
| 27 Mar 2018 | 50.3 | -1.30 | -2.52% | 50.3 | 50.3 | 0 |
| 26 Mar 2018 | 51.6 | +0.80 | +1.57% | 51.6 | 51.6 | 0 |
| 23 Mar 2018 | 50.8 | +0.30 | +0.59% | 50.8 | 50.8 | 0 |
| 22 Mar 2018 | 50.5 | -0.60 | -1.17% | 50.5 | 50.5 | 0 |
| 21 Mar 2018 | 51.1 | +0.30 | +0.59% | 51.1 | 51.1 | 0 |
Mynaric Ord (0AR9) Historical Summary
There is no data to display
PLUS1
