Share Name Share Symbol Market Type Share ISIN Share Description
Mynaric Ord LSE:0AR9 London Ordinary Share DE000A0JCY11 MYNARIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35 € +0.71% 49.95 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mynaric Ord (0AR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201849.95+0.35+0.71%49.9549.950
19 Apr 201849.6-0.35-0.70%49.649.60
18 Apr 201849.95+0.50+1.01%49.9549.950
17 Apr 201849.45-0.30-0.60%49.4549.450
16 Apr 201849.75+0.20+0.40%49.7549.750
13 Apr 201849.55-0.45-0.90%49.5549.550
12 Apr 201850-0.80-1.57%50500
11 Apr 201850.8+0.60+1.20%50.850.80
10 Apr 201850.2-1.90-3.65%50.250.20
09 Apr 201852.1+4.80+10.15%52.152.10
06 Apr 201847.3-1.15-2.37%47.347.30
05 Apr 201848.45-0.85-1.72%48.4548.450
04 Apr 201849.3-1.10-2.18%49.349.30
03 Apr 201850.4+1.30+2.65%50.450.40
29 Mar 201849.1-0.80-1.60%49.149.10
28 Mar 201849.9-0.40-0.80%49.949.90
27 Mar 201850.3-1.30-2.52%50.350.30
26 Mar 201851.6+0.80+1.57%51.651.60
23 Mar 201850.8+0.30+0.59%50.850.80
22 Mar 201850.5-0.60-1.17%50.550.50
21 Mar 201851.1+0.30+0.59%51.151.10
Download more Mynaric Ord Historical Data

Mynaric Ord (0AR9) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 13:50:17