Share Name Share Symbol Market Type Share ISIN Share Description
Mylan Ord LSE:0R5P London Ordinary Share NL0011031208 MYLAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.55 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mylan Ord (0R5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201839.550.000.00%39.5539.550
18 Jul 201839.550.000.00%39.5539.550
17 Jul 201839.550.000.00%39.5539.550
16 Jul 201839.550.000.00%39.5539.550
13 Jul 201839.550.000.00%39.5539.550
12 Jul 201839.550.000.00%39.5539.550
11 Jul 201839.550.000.00%39.5539.550
10 Jul 201839.550.000.00%39.5539.5519
09 Jul 201839.550.000.00%39.5539.55200
06 Jul 201839.550.000.00%39.5539.55200
05 Jul 201839.550.000.00%39.5539.55100
04 Jul 201839.550.000.00%39.5539.550
03 Jul 201839.550.000.00%39.5539.550
02 Jul 201839.550.000.00%39.5539.55200
29 Jun 201839.550.000.00%39.5539.5554
28 Jun 201839.550.000.00%39.5539.5519,064
27 Jun 201839.550.000.00%39.5539.550
26 Jun 201839.550.000.00%39.5539.550
25 Jun 201839.550.000.00%39.5539.5544
22 Jun 201839.550.000.00%39.5539.550
21 Jun 201839.550.000.00%39.5539.550
20 Jun 201839.550.000.00%39.5539.550
Download more Mylan Ord Historical Data

Mylan Ord (0R5P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month39.5539.5539.5539.55001919k2k0-
3 Months38.7639.5536.0539.5086319k2k0.792.04%
6 Months41.4547.6436.0542.75323269k21k-1.9-4.58%
1 Year37.5899447.6436.0542.14803269k23k1.960065.21%
3 Years047.64040.70953269k23k--
5 Years047.64040.70953269k23k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 06:47:02