Share Name Share Symbol Market Type Share ISIN Share Description
Mylan Ord LSE:0R5P London Ordinary Share NL0011031208 MYLAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.17% $41.28 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mylan Ord (0R5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201841.279998+0.07+0.17%41.27999841.2799980
22 Feb 201841.209999-0.13-0.31%41.20999941.2099990
21 Feb 201841.34-0.80-1.90%41.3441.340
20 Feb 201842.1399990.000.00%42.13999942.1399990
19 Feb 201842.139999+0.49+1.18%42.13999942.1399990
16 Feb 201841.649997+0.31+0.75%41.64999741.6499970
15 Feb 201841.34+0.93+2.30%41.3441.340
14 Feb 201840.409999-0.19-0.47%40.40999940.4099990
13 Feb 201840.599998+1.32+3.36%40.59999840.59999812,565
12 Feb 201839.279998+0.03+0.08%39.27999839.2799980
09 Feb 201839.25-1.20-2.97%39.2539.252,000
08 Feb 201840.45-0.53-1.29%40.4540.450
07 Feb 201840.979999+0.65+1.61%40.97999940.9799990
06 Feb 201840.329998-1.77-4.20%40.32999840.3299980
05 Feb 201842.099998-0.95-2.21%42.09999842.0999980
02 Feb 201843.049999-0.97-2.20%43.04999943.0499990
01 Feb 201844.020.000.00%44.0244.020
31 Jan 201844.02-1.96-4.26%44.0244.029,000
30 Jan 201845.979999-0.22-0.48%45.97999945.979999218
29 Jan 201846.2+0.21+0.46%46.246.248
26 Jan 201845.990001-0.13-0.28%45.99000145.9900010
25 Jan 201846.119998-0.73-1.56%46.11999846.11999850
Download more Mylan Ord Historical Data

Mylan Ord (0R5P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month46.246.239.2541.83884813k5k-4.92-10.65%
3 Months41.4547.6439.2546.456529159k20k-0.17-0.41%
6 Months37.5899447.6437.5899442.67643159k29k3.690069.82%
1 Year37.5899447.6437.5899442.03693159k27k3.690069.82%
3 Years047.64038.12063159k28k--
5 Years047.64038.12063159k28k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 23:18:54