Share Name Share Symbol Market Type Share ISIN Share Description
Mylan Ord LSE:0R5P London Ordinary Share NL0011031208 MYLAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.53 -1.30% $40.25 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mylan Ord (0R5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201840.78+0.06+0.15%40.7840.78250
23 Apr 201840.72-0.09-0.22%40.7240.72171
20 Apr 201840.81+0.07+0.17%40.8140.810
19 Apr 201840.74-0.24-0.59%40.7440.740
18 Apr 201840.98+0.26+0.64%40.9840.980
17 Apr 201840.72+0.10+0.25%40.7240.720
16 Apr 201840.62-0.64-1.55%40.6240.620
13 Apr 201841.26+0.87+2.15%41.2641.260
12 Apr 201840.39-1.13-2.72%40.3940.390
11 Apr 201841.52+1.67+4.19%41.5241.520
10 Apr 201839.85+0.33+0.84%39.8539.85800
09 Apr 201839.52-0.93-2.30%39.5239.520
06 Apr 201840.45-0.35-0.86%40.4540.450
05 Apr 201840.8+0.41+1.02%40.840.80
04 Apr 201840.39+0.85+2.15%40.3940.390
03 Apr 201839.54-0.96-2.37%39.5439.540
29 Mar 201840.5+0.97+2.45%40.540.50
28 Mar 201839.53-0.33-0.83%39.5339.530
27 Mar 201839.86+0.99+2.55%39.8639.860
26 Mar 201838.87-1.00-2.51%38.8738.875,349
Download more Mylan Ord Historical Data

Mylan Ord (0R5P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.7240.7840.7240.7556171250210-0.47-1.15%
1 Month39.8540.7839.8540.16231718004070.41.00%
3 Months44.0244.0238.8742.048616269k35k-3.77-8.56%
6 Months41.4547.6438.8742.870116269k33k-1.2-2.90%
1 Year37.5899447.6437.5899442.04973269k34k2.660067.08%
3 Years047.64040.74493269k34k--
5 Years047.64040.74493269k34k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 20:25:50