Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Technologies Corporation LSE:MYXR London Ordinary Share COM SHS USD0.025 (REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.00p 150.00p 230.00p 190.00p 190.00p 190.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.6 -1.0 -9.2 - 25.01

Mycelx Technologies (MYXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20191900.000.00%1901900
23 May 20191900.000.00%1901900
22 May 20191900.000.00%1901900
21 May 20191900.000.00%1901900
20 May 20191900.000.00%1901900
17 May 20191900.000.00%1901900
16 May 20191900.000.00%1901900
15 May 20191900.000.00%1901900
14 May 20191900.000.00%1901900
13 May 20191900.000.00%1901900
10 May 20191900.000.00%1901900
09 May 20191900.000.00%1901900
08 May 2019190-50.00-20.83%1901900
07 May 20192400.000.00%2402400
03 May 20192400.000.00%2402400
02 May 20192400.000.00%2402400
01 May 20192400.000.00%2402400
30 Apr 20192400.000.00%2402400
29 Apr 20192400.000.00%2402400
26 Apr 20192400.000.00%2402400
25 Apr 20192400.000.00%2402400
Download more Mycelx Technologies Corporation Historical Data

Mycelx Technologies Corporation (MYXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week019000.0000000--
1 Month019000.0000000--
3 Months019000.0000000--
6 Months019000.0000000--
1 Year019000.0000000--
3 Years22.519022.522.54723751M276k167.5744.44%
5 Years5005002032.8112562M92k-310-62.00%
Your Recent History
LSE
MYXR
Mycelx Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 04:58:25