Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Technologies Corporation LSE:MYXR London Ordinary Share COM SHS USD0.025 (REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 50.00p 100.00p 75.00p 75.00p 75.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.6 -1.0 -9.2 - 10

Mycelx Technologies (MYXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019750.000.00%75750
11 Oct 2019750.000.00%75750
10 Oct 2019750.000.00%75750
09 Oct 2019750.000.00%75750
08 Oct 2019750.000.00%75750
07 Oct 2019750.000.00%75750
04 Oct 2019750.000.00%75750
03 Oct 2019750.000.00%75750
02 Oct 2019750.000.00%75750
01 Oct 2019750.000.00%75750
30 Sep 2019750.000.00%75750
27 Sep 2019750.000.00%75750
26 Sep 2019750.000.00%75750
25 Sep 2019750.000.00%75750
24 Sep 2019750.000.00%75750
23 Sep 2019750.000.00%75750
20 Sep 2019750.000.00%75750
19 Sep 2019750.000.00%75750
18 Sep 2019750.000.00%75750
17 Sep 2019750.000.00%75750
16 Sep 2019750.000.00%75750
Download more Mycelx Technologies Corporation Historical Data

Mycelx Technologies Corporation (MYXR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week07500.00000--
1 Month07500.00000--
3 Months07500.00000--
6 Months07500.00000--
1 Year07500.00000--
3 Years22.57522.545.45301k52.5233.33%
5 Years337.53552025.0108121k-262.5-77.78%
Your Recent History
LSE
MYXR
Mycelx Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 12:59:15