Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx DI/Regs LSE:MYXR London Ordinary Share USU624551078 COM SHS USD0.025 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 70.00p 110.00p 90.00p 90.00p 90.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.6 -1.0 -9.2 - 11.85

Mycelx DI/Regs (MYXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201789.9999920.000.00%89.99999289.9999920
20 Sep 201789.9999920.000.00%89.99999289.9999920
19 Sep 201789.9999920.000.00%89.99999289.9999920
18 Sep 201789.9999920.000.00%89.99999289.9999920
15 Sep 201789.9999920.000.00%89.99999289.9999920
14 Sep 201789.9999920.000.00%89.99999289.9999920
13 Sep 201789.999992+32.50+56.52%7089.9999920
12 Sep 201757.50.000.00%57.557.50
11 Sep 201757.50.000.00%57.557.50
08 Sep 201757.50.000.00%57.557.50
07 Sep 201757.50.000.00%57.557.50
06 Sep 201757.50.000.00%57.557.50
05 Sep 201757.50.000.00%57.557.50
04 Sep 201757.50.000.00%57.557.50
01 Sep 201757.50.000.00%57.557.50
31 Aug 201757.50.000.00%57.557.50
30 Aug 201757.50.000.00%57.557.50
29 Aug 201757.50.000.00%57.557.50
25 Aug 201757.50.000.00%57.557.50
24 Aug 201757.50.000.00%57.557.50
23 Aug 201757.50.000.00%57.557.50
22 Aug 201757.50.000.00%57.557.50
Download more Mycelx DI/Regs Historical Data

Mycelx DI/Regs (MYXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9090900.00000000-
1 Month57.59057.50.000000032.556.52%
3 Months57.59057.50.000000032.556.52%
6 Months40904050.000002k1550125.00%
1 Year22.59022.541.306902k1167.5300.00%
3 Years375377.52032.067702M5k-285-76.00%
5 Years25555020132.109502M4k-165-64.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 15:29:28