Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx DI/Regs LSE:MYXR London Ordinary Share USU624551078 COM SHS USD0.025 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 70.00p 110.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.6 -1.0 -9.2 - 11.85

Mycelx DI/Regs (MYXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201789.9999920.000.00%89.99999289.9999920
21 Nov 201789.9999920.000.00%89.99999289.9999920
20 Nov 201789.9999920.000.00%89.99999289.9999920
17 Nov 201789.9999920.000.00%89.99999289.9999920
16 Nov 201789.9999920.000.00%89.99999289.9999920
15 Nov 201789.9999920.000.00%89.99999289.9999920
14 Nov 201789.9999920.000.00%89.99999289.9999920
13 Nov 201789.9999920.000.00%89.99999289.9999920
10 Nov 201789.9999920.000.00%89.99999289.9999920
09 Nov 201789.9999920.000.00%89.99999289.9999920
08 Nov 201789.9999920.000.00%89.99999289.9999920
07 Nov 201789.9999920.000.00%89.99999289.9999920
06 Nov 201789.9999920.000.00%89.99999289.9999920
03 Nov 201789.9999920.000.00%89.99999289.9999920
02 Nov 201789.9999920.000.00%89.99999289.9999920
01 Nov 201789.9999920.000.00%89.99999289.9999920
31 Oct 201789.9999920.000.00%89.99999289.9999920
30 Oct 201789.9999920.000.00%89.99999289.9999920
27 Oct 201789.9999920.000.00%89.99999289.9999920
26 Oct 201789.9999920.000.00%89.99999289.9999920
25 Oct 201789.9999920.000.00%89.99999289.9999920
24 Oct 201789.9999920.000.00%89.99999289.9999920
23 Oct 201789.9999920.000.00%89.99999289.9999920
Download more Mycelx DI/Regs Historical Data

Mycelx DI/Regs (MYXR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 03:59:30