Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Di LSE:MYX London Ordinary Share US62847T2024 COM SHS USD0.025 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 100.00p 115.00p 107.50p 107.50p 107.50p 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6.4 -2.5 -0.1 - 20.20

Mycelx Di (MYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018107.50.000.00%105107.55,000
17 Jan 2018107.5+11.50+11.98%100107.58,000
16 Jan 201896+1.00+1.05%951000
15 Jan 2018950.000.00%951000
12 Jan 2018950.000.00%951000
11 Jan 2018950.000.00%951000
10 Jan 2018950.000.00%95950
09 Jan 2018950.000.00%951000
08 Jan 2018950.000.00%951000
05 Jan 2018950.000.00%951000
04 Jan 2018950.000.00%951000
03 Jan 2018950.000.00%951000
02 Jan 2018950.000.00%95950
29 Dec 2017950.000.00%951000
28 Dec 2017950.000.00%951000
27 Dec 2017950.000.00%951000
22 Dec 2017950.000.00%951000
21 Dec 2017950.000.00%951000
20 Dec 2017950.000.00%951000
19 Dec 2017950.000.00%95950
Download more Mycelx Di Historical Data

Mycelx Di (MYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95107.595107.500008k2k12.513.16%
1 Month95107.595107.500008k47012.513.16%
3 Months95107.59596.8774060k4k12.513.16%
6 Months97.51109095.317001M13k1010.26%
1 Year351103594.359501M7k72.5207.14%
3 Years1401451543.547203M12k-32.5-23.21%
5 Years26555015138.258103M9k-157.5-59.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 01:39:31