Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Di LSE:MYX London Ordinary Share COM SHS USD0.025 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 200.00p 190.00p 210.00p 200.00p 200.00p 200.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 10.2 -0.6 -0.0 - 37.62

Mycelx Di (MYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182000.000.00%2002000
16 Oct 20182000.000.00%2002000
15 Oct 20182000.000.00%2002000
12 Oct 20182000.000.00%2002001,190
11 Oct 2018200-20.00-9.09%2002203,000
10 Oct 2018220-5.00-2.22%22023035
09 Oct 20182250.000.00%2252303,000
08 Oct 2018225+40.00+21.62%2002253,034
05 Oct 20181850.000.00%1801850
04 Oct 20181850.000.00%1801850
03 Oct 20181850.000.00%1801851,702
02 Oct 20181850.000.00%1801850
01 Oct 20181850.000.00%1801850
28 Sep 20181850.000.00%1801850
27 Sep 20181850.000.00%1801850
26 Sep 20181850.000.00%1801850
25 Sep 20181850.000.00%1801850
24 Sep 20181850.000.00%1801850
21 Sep 20181850.000.00%1801850
20 Sep 20181850.000.00%1801851,238
19 Sep 2018185-10.00-5.13%1852003,413
18 Sep 20181950.000.00%1952000
Download more Mycelx Di Historical Data

Mycelx Di (MYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220220200200.00001k3k2k-20-9.09%
1 Month185230180208.1408353k2k158.11%
3 Months127.5230125170.46723564k9k72.556.86%
6 Months107.5230105154.88882764k7k92.586.05%
1 Year9523081.5103.4181271M31k105110.53%
3 Years37.52301545.3801273M54k162.5433.33%
5 Years5205201583.166993M33k-320-61.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 15:26:13