Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Di LSE:MYX London Ordinary Share COM SHS USD0.025 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -5.56% 127.50p 120.00p 135.00p 135.00p 127.50p 135.00p 3,500 10:11:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 10.2 -0.6 -0.0 - 23.98

Mycelx Di (MYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181350.000.00%1351402,000
23 May 20181350.000.00%13514027
22 May 2018135+2.50+1.89%132.51355,583
21 May 2018132.50.000.00%132.51350
18 May 2018132.50.000.00%132.51350
17 May 2018132.50.000.00%132.51351,500
16 May 2018132.50.000.00%132.51350
15 May 2018132.5+22.50+20.45%117.5132.56,848
14 May 20181100.000.00%1051100
11 May 20181100.000.00%1051100
10 May 20181100.000.00%1051100
09 May 20181100.000.00%1051100
08 May 20181100.000.00%1051100
04 May 20181100.000.00%1051100
03 May 20181100.000.00%1051100
02 May 20181100.000.00%1051100
01 May 20181100.000.00%1051100
30 Apr 20181100.000.00%1051100
27 Apr 20181100.000.00%1051100
26 Apr 20181100.000.00%1051100
25 Apr 20181100.000.00%1051100
Download more Mycelx Di Historical Data

Mycelx Di (MYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5140127.5135.0000276k3k-5-3.77%
1 Month117.5140117.5133.6922277k3k108.51%
3 Months10014081.596.36372745k9k27.527.50%
6 Months96.514081.597.38932745k7k3132.12%
1 Year87.514081.595.4192271M35k4045.71%
3 Years131.51401543.0403273M67k-4-3.04%
5 Years54555015102.825793M32k-417.5-76.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:16:44