Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Di LSE:MYX London Ordinary Share COM SHS USD0.025 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.00p 170.00p 190.00p 180.00p 180.00p 180.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 10.2 -0.6 -0.0 - 33.85

Mycelx Di (MYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191800.000.00%175180401
21 Jan 20191800.000.00%1751800
18 Jan 20191800.000.00%1751800
17 Jan 20191800.000.00%1751800
16 Jan 20191800.000.00%1751800
15 Jan 20191800.000.00%1751800
14 Jan 20191800.000.00%1751802,200
11 Jan 20191800.000.00%1751800
10 Jan 20191800.000.00%1751800
09 Jan 20191800.000.00%1751800
08 Jan 20191800.000.00%1751800
07 Jan 20191800.000.00%1751800
04 Jan 20191800.000.00%1751800
03 Jan 20191800.000.00%1751800
02 Jan 20191800.000.00%1751801,350
31 Dec 20181800.000.00%1751800
28 Dec 20181800.000.00%1751800
27 Dec 20181800.000.00%1751800
24 Dec 20181800.000.00%1751800
Download more Mycelx Di Historical Data

Mycelx Di (MYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180180175180.00004014014010-
1 Month180180175180.00004012k1k0-
3 Months215245155216.89892237k5k-35-16.28%
6 Months127.5245125188.16382264k6k52.541.18%
1 Year10524581.5154.23392264k7k7571.43%
3 Years202452074.8392221M25k160800.00%
5 Years4505201568.422093M34k-270-60.00%
Your Recent History
LSE
MYX
Mycelx Di
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:33:33