Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Di LSE:MYX London Ordinary Share COM SHS USD0.025 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.50p 125.00p 140.00p 132.50p 132.50p 132.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 10.2 -0.6 -0.0 - 24.92

Mycelx Di (MYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018132.50.000.00%130132.50
14 Aug 2018132.50.000.00%132.5135700
13 Aug 2018132.50.000.00%132.51350
10 Aug 2018132.50.000.00%132.51350
09 Aug 2018132.50.000.00%132.51350
08 Aug 2018132.50.000.00%132.51350
07 Aug 2018132.50.000.00%132.5135700
06 Aug 2018132.50.000.00%132.51350
03 Aug 2018132.50.000.00%132.51350
02 Aug 2018132.50.000.00%132.51350
01 Aug 2018132.50.000.00%132.51350
31 Jul 2018132.50.000.00%132.51350
30 Jul 2018132.50.000.00%132.5135747
27 Jul 2018132.5+7.50+6.00%127.51353,217
26 Jul 20181250.000.00%125127.50
25 Jul 20181250.000.00%1251250
24 Jul 20181250.000.00%1251250
23 Jul 20181250.000.00%1251250
20 Jul 20181250.000.00%1251250
19 Jul 20181250.000.00%1251250
18 Jul 2018125+5.00+4.17%1251250
17 Jul 20181200.000.00%1201250
16 Jul 20181200.000.00%1201250
Download more Mycelx Di Historical Data

Mycelx Di (MYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5135132.5132.50007007007000-
1 Month127.5135127.5132.50007003k1k53.92%
3 Months135140120122.78842725k4k-2.5-1.85%
6 Months102.514081.5105.58062745k7k3029.27%
1 Year10014081.596.4713271M33k32.532.50%
3 Years49.51401542.9863273M55k83167.68%
5 Years55055015101.531293M33k-417.5-75.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:44:33