Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Di LSE:MYX London Ordinary Share US62847T2024 COM SHS USD0.025 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.50p 93.00p 100.00p 96.50p 96.50p 96.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6.4 -2.5 -0.1 - 18.13

Mycelx Di (MYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201796.50.000.00%96.51032,000
21 Nov 201796.50.000.00%96.51030
20 Nov 201796.50.000.00%96.51030
17 Nov 201796.50.000.00%96.51030
16 Nov 201796.50.000.00%96.51030
15 Nov 201796.50.000.00%96.51030
14 Nov 201796.50.000.00%96.51030
13 Nov 201796.50.000.00%96.51039,000
10 Nov 201796.50.000.00%96.510319,000
09 Nov 201796.50.000.00%96.51030
08 Nov 201796.50.000.00%96.5103618
07 Nov 201796.50.000.00%96.51030
06 Nov 201796.50.000.00%96.51030
03 Nov 201796.50.000.00%96.51030
02 Nov 201796.50.000.00%96.51030
01 Nov 201796.50.000.00%96.51032,500
31 Oct 201796.50.000.00%96.510360,000
30 Oct 201796.5+1.50+1.58%9596.560,000
27 Oct 2017950.000.00%95950
26 Oct 2017950.000.00%95950
25 Oct 2017950.000.00%92.5950
24 Oct 2017950.000.00%95950
23 Oct 2017950.000.00%95951,313,196
Download more Mycelx Di Historical Data

Mycelx Di (MYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.510396.596.500002k4000-
1 Month951039596.5000060k10k1.51.58%
3 Months1001109095.225801M27k-3.5-3.50%
6 Months82.511082.595.275901M13k1416.97%
1 Year351103592.225601M7k61.5175.71%
3 Years2102101543.967103M12k-113.5-54.05%
5 Years25555015139.106403M9k-158.5-62.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 09:45:16