Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar Strategic Holdings Limited LSE:SHWE London Ordinary Share SG9999015747 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.25 8.50 12.00 10.25 10.25 10.25 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 4.4 -2.6 -128.0 - 29

Myanmar Strategic (SHWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202010.250.000.0%10.2510.250.00
26 Nov 202010.250.000.0%10.2510.250.00
25 Nov 202010.250.000.0%10.2510.250.00
24 Nov 202010.250.000.0%10.2510.250.00
23 Nov 202010.250.000.0%10.2510.250.00
20 Nov 202010.250.000.0%10.2510.250.00
19 Nov 202010.250.000.0%10.2510.250.00
18 Nov 202010.250.000.0%10.2510.250.00
17 Nov 202010.250.000.0%10.2510.250.00
16 Nov 202010.250.000.0%10.2510.250.00
13 Nov 202010.250.000.0%10.2510.250.00
12 Nov 202010.250.000.0%10.2510.250.00
11 Nov 202010.250.000.0%10.2510.250.00
10 Nov 202010.250.000.0%10.2510.250.00
09 Nov 202010.250.000.0%10.2510.250.00
06 Nov 202010.250.000.0%10.2510.250.00
05 Nov 202010.250.000.0%10.2510.250.00
04 Nov 202010.250.000.0%10.2510.500.00
03 Nov 202010.250.000.0%10.2510.250.00
02 Nov 202010.250.000.0%10.2510.250.00
30 Oct 202010.250.000.0%10.2510.500.00
29 Oct 202010.250.000.0%10.2510.500.00
Download more Myanmar Strategic Holdings Limited Historical Data

Myanmar Strategic Holdings Limited (SHWE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.250.000.000.000.000.0%
1 Month0.0010.250.000.000.000.000.0%
3 Months0.0010.250.000.000.000.000.0%
6 Months0.0010.250.000.000.000.000.0%
1 Year10.5010.5010.2510.25321-0.25-2.38%
3 Years12.7528.507.5012.15321-2.50-19.61%
5 Years10.0028.507.5012.153000.252.5%
ADVFN Advertorial
Your Recent History
LSE
SHWE
Myanmar St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 08:18:29