Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar Strat. LSE:SHWE London Ordinary Share SG9999015747 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.00 $22.00 $32.00 $27.00 $27.00 $27.00 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 62.56

Myanmar Strat. (SHWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018270.000.00%27270
24 May 2018270.000.00%27270
23 May 2018270.000.00%27270
22 May 2018270.000.00%27270
21 May 2018270.000.00%27270
18 May 2018270.000.00%27270
17 May 2018270.000.00%27270
16 May 201827-1.50-5.26%2728.5196
15 May 201828.50.000.00%28.528.50
14 May 201828.50.000.00%28.528.50
11 May 201828.50.000.00%28.528.50
10 May 201828.50.000.00%28.528.50
09 May 201828.50.000.00%28.528.50
08 May 201828.50.000.00%28.528.590
04 May 201828.50.000.00%28.528.50
03 May 201828.50.000.00%28.528.50
02 May 201828.50.000.00%28.528.50
01 May 201828.50.000.00%28.528.50
30 Apr 201828.5+4.00+16.33%24.528.5189
27 Apr 201824.50.000.00%24.524.50
Download more Myanmar Strat. Historical Data

Myanmar Strat. (SHWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02700.0000000--
1 Month24.528.524.527.8811901961582.510.20%
3 Months1528.51525.224141961291280.00%
6 Months12.7528.512.7523.8556419613014.25111.76%
1 Year1028.51022.7717419610317170.00%
3 Years1028.51022.7717419610317170.00%
5 Years1028.51022.7717419610317170.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 17:29:37