Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar Strat. LSE:SHWE London Ordinary Share SG9999015747 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.00 $8.00 $12.00 $10.00 $10.00 $10.00 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.8 -2.1 -95.0 - 24.78

Myanmar Strat. (SHWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018100.000.00%10100
16 Oct 2018100.000.00%10100
15 Oct 2018100.000.00%10100
12 Oct 2018100.000.00%10100
11 Oct 2018100.000.00%10100
10 Oct 2018100.000.00%10100
09 Oct 2018100.000.00%10100
08 Oct 201810+1.50+17.65%8.5100
05 Oct 20188.50.000.00%8.58.50
04 Oct 20188.50.000.00%8.58.50
03 Oct 20188.50.000.00%8.58.50
02 Oct 20188.50.000.00%8.58.50
01 Oct 20188.50.000.00%8.58.50
28 Sep 20188.50.000.00%8.58.50
27 Sep 20188.50.000.00%8.58.50
26 Sep 20188.50.000.00%8.58.50
25 Sep 20188.50.000.00%8.590
24 Sep 20188.50.000.00%8.58.50
21 Sep 20188.50.000.00%8.58.50
20 Sep 20188.50.000.00%8.58.50
19 Sep 20188.50.000.00%8.5110
18 Sep 20188.50.000.00%8.5100
Download more Myanmar Strat. Historical Data

Myanmar Strat. (SHWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01000.0000000--
1 Month01000.0000000--
3 Months9.510.57.59.8324123k6230.55.26%
6 Months24.528.57.511.926443k469-14.5-59.18%
1 Year1028.57.512.302443k4060-
3 Years1028.57.512.291943k3940-
5 Years1028.57.512.291943k3940-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 22:20:22