Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar Strat. LSE:SHWE London Ordinary Share SG9999015747 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.50 $6.00 $9.00 $7.50 $7.50 $7.50 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.8 -2.1 -95.0 - 18.59

Myanmar Strat. (SHWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20187.50.000.00%7.57.50
16 Aug 20187.50.000.00%7.57.50
15 Aug 20187.5-1.00-11.76%7.58150
14 Aug 20188.50.000.00%8.5100
13 Aug 20188.5-1.00-10.53%8.59.5150
10 Aug 20189.5-1.00-9.52%9.59.5150
09 Aug 201810.50.000.00%10.510.52,700
08 Aug 201810.50.000.00%10.510.50
07 Aug 201810.50.000.00%10.510.50
06 Aug 201810.50.000.00%10.510.50
03 Aug 201810.50.000.00%10.5120
02 Aug 201810.50.000.00%10.5120
01 Aug 201810.50.000.00%10.5120
31 Jul 201810.50.000.00%10.5120
30 Jul 201810.50.000.00%10.5120
27 Jul 201810.5+1.00+10.53%9.510.5200
26 Jul 20189.50.000.00%9.59.512
25 Jul 20189.50.000.00%9.59.50
24 Jul 20189.50.000.00%9.59.50
23 Jul 20189.50.000.00%9.59.50
20 Jul 20189.50.000.00%9.59.50
Download more Myanmar Strat. Historical Data

Myanmar Strat. (SHWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.57.58.0000150150150-2-21.05%
1 Month9.510.57.510.2287123k560-2-21.05%
3 Months26267.511.4100123k546-18.5-71.15%
6 Months1528.57.512.638343k424-7.5-50.00%
1 Year1028.57.512.655643k372-2.5-25.00%
3 Years1028.57.512.655643k372-2.5-25.00%
5 Years1028.57.512.655643k372-2.5-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 15:03:35