Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar Strat. LSE:SHWE London Ordinary Share SG9999015747 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.50 $9.00 $12.00 $10.50 $10.50 $10.50 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.8 -2.1 -95.0 - 26.02

Myanmar Strat. (SHWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201910.50.000.00%10.510.50
17 Jan 201910.50.000.00%10.510.50
16 Jan 201910.50.000.00%10.510.50
15 Jan 201910.50.000.00%10.5140
14 Jan 201910.50.000.00%10.510.50
11 Jan 201910.50.000.00%10.510.50
10 Jan 201910.50.000.00%10.510.50
09 Jan 201910.50.000.00%10.510.50
08 Jan 201910.50.000.00%10.510.50
07 Jan 201910.50.000.00%10.510.50
04 Jan 201910.50.000.00%10.510.50
03 Jan 201910.50.000.00%10.510.50
02 Jan 201910.50.000.00%10.510.50
31 Dec 201810.50.000.00%10.510.50
28 Dec 201810.50.000.00%10.510.50
27 Dec 201810.50.000.00%10.510.50
24 Dec 201810.50.000.00%10.510.50
21 Dec 201810.50.000.00%10.510.50
20 Dec 201810.5+0.50+5.00%1010.50
Download more Myanmar Strat. Historical Data

Myanmar Strat. (SHWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010.500.0000000--
1 Month010.500.0000000--
3 Months1010.58.7510.00001145280.55.00%
6 Months9.510.57.59.8350113k443110.53%
1 Year12.7528.57.512.288543k393-2.25-17.65%
3 Years1028.57.512.278343k3590.55.00%
5 Years1028.57.512.278343k3590.55.00%
Your Recent History
LSE
SHWE
Myanmar St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 00:40:55