Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar Strat. LSE:SHWE London Ordinary Share SG9999015747 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.00 $9.00 $11.00 $10.00 $10.00 $10.00 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 22.67

Myanmar Strat. (SHWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017100.000.00%10100
22 Sep 2017100.000.00%10100
21 Sep 2017100.000.00%10100
20 Sep 2017100.000.00%10100
19 Sep 2017100.000.00%10100
18 Sep 2017100.000.00%101052
15 Sep 2017100.000.00%10100
14 Sep 2017100.000.00%10100
13 Sep 2017100.000.00%10100
12 Sep 2017100.000.00%10100
11 Sep 2017100.000.00%10100
08 Sep 2017100.000.00%10100
07 Sep 2017100.000.00%10100
06 Sep 2017100.000.00%10100
05 Sep 201710+0.50+5.26%9.510.50
04 Sep 20179.50.000.00%9.59.50
01 Sep 20179.50.000.00%9.59.50
31 Aug 20179.50.000.00%9.59.50
30 Aug 20179.50.000.00%9.59.50
29 Aug 20179.50.000.00%9.59.50
Download more Myanmar Strat. Historical Data

Myanmar Strat. (SHWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1010100.00000000-
1 Month9.510.59.510.000005220.55.26%
3 Months9.510.59.510.000005220.55.26%
6 Months9.510.59.510.000005220.55.26%
1 Year9.510.59.510.000005220.55.26%
3 Years9.510.59.510.000005220.55.26%
5 Years9.510.59.510.000005220.55.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 10:49:40