Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar LSE:MIL London Ordinary Share VGG636111004 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.15 $1.10 $1.20 $1.15 $1.15 $1.15 0 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.1 -8.6 - 43.28

Myanmar (MIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20181.150.000.00%1.1251.150
19 Oct 20181.150.000.00%1.151.150
18 Oct 20181.150.000.00%1.1251.150
17 Oct 20181.150.000.00%1.1251.150
16 Oct 20181.150.000.00%1.1251.150
15 Oct 20181.150.000.00%1.1251.150
12 Oct 20181.15-0.03-2.13%1.13999991.1755,888
11 Oct 20181.175+0.01+0.43%1.13999991.17528,112
10 Oct 20181.170.000.00%1.13999991.17514,000
09 Oct 20181.17-0.01-0.43%1.121.1752,000
08 Oct 20181.175+0.03+2.17%1.111.1750
05 Oct 20181.15-0.03-2.13%1.121.1755,000
04 Oct 20181.1750.000.00%1.121.1750
03 Oct 20181.1750.000.00%1.121.1750
02 Oct 20181.1750.000.00%1.121.1750
01 Oct 20181.1750.000.00%1.121.1750
28 Sep 20181.1750.000.00%1.121.1750
27 Sep 20181.1750.000.00%1.121.1750
26 Sep 20181.1750.000.00%1.121.1750
25 Sep 20181.1750.000.00%1.121.1750
24 Sep 20181.1750.000.00%1.121.1750
Download more Myanmar Historical Data

Myanmar (MIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.1500.0000000--
1 Month1.1751.1751.121.16862k28k11k-0.025-2.13%
3 Months1.151.1751.111.168350028k8k0-
6 Months1.1751.251.111.182012528k7k-0.025-2.13%
1 Year1.351.4351.111.213310028k4k-0.2-14.81%
3 Years1.31.6611.34335530k4k-0.15-11.54%
5 Years1.651.6611.30162560k4k-0.5-30.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181023 23:43:25