Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar LSE:MIL London Ordinary Share VGG636111004 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.15 $1.10 $1.20 $1.15 $1.15 $1.15 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.8 -9.7 - 43.28

Myanmar (MIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20181.150.000.00%1.1251.150
15 Aug 20181.150.000.00%1.1251.150
14 Aug 20181.150.000.00%1.1251.150
13 Aug 20181.150.000.00%1.1251.150
10 Aug 20181.150.000.00%1.1251.150
09 Aug 20181.150.000.00%1.1251.175500
08 Aug 20181.150.000.00%1.1251.150
07 Aug 20181.150.000.00%1.1251.150
06 Aug 20181.150.000.00%1.1251.150
03 Aug 20181.150.000.00%1.1251.150
02 Aug 20181.150.000.00%1.1251.150
01 Aug 20181.150.000.00%1.1251.150
31 Jul 20181.150.000.00%1.1251.150
30 Jul 20181.150.000.00%1.1251.150
27 Jul 20181.150.000.00%1.1251.150
26 Jul 20181.150.000.00%1.1251.150
25 Jul 20181.150.000.00%1.1251.150
24 Jul 20181.150.000.00%1.1251.150
23 Jul 20181.150.000.00%1.1251.150
20 Jul 20181.150.000.00%1.1251.150
19 Jul 20181.150.000.00%1.1251.1550
18 Jul 20181.150.000.00%1.1251.1550
17 Jul 20181.150.000.00%1.1251.1550
Download more Myanmar Historical Data

Myanmar (MIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.1500.0000000--
1 Month1.151.1751.1251.15005005005000-
3 Months1.2251.2251.1251.221912513k5k-0.075-6.12%
6 Months1.2751.2751.1251.211912513k5k-0.125-9.80%
1 Year1.41.43751.1251.297110023k3k-0.25-17.86%
3 Years1.31.6611.36505530k4k-0.15-11.54%
5 Years1.21.82511.39482560k5k-0.05-4.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 17:37:39