Share Name Share Symbol Market Type Share ISIN Share Description
Myanmar LSE:MIL London Ordinary Share VGG636111004 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.25 $1.20 $1.30 $1.25 $1.25 $1.25 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.8 -9.7 - 46.79

Myanmar (MIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.250.000.00%1.251.2750
24 May 20181.250.000.00%1.251.2750
23 May 20181.250.000.00%1.251.2750
22 May 20181.250.000.00%1.251.2750
21 May 20181.25+0.08+6.38%1.1751.253,000
18 May 20181.175+0.01+0.86%1.1651.2050
17 May 20181.165+0.02+1.30%1.1651.2050
16 May 20181.150.000.00%1.151.1750
15 May 20181.150.000.00%1.151.1750
14 May 20181.150.000.00%1.151.1750
11 May 20181.15-0.02-1.29%1.151.1750
10 May 20181.1650.000.00%1.1651.1750
09 May 20181.1650.000.00%1.1651.1750
08 May 20181.1650.000.00%1.1651.1750
04 May 20181.165-0.03-2.10%1.1651.17510,000
03 May 20181.190.000.00%1.191.190
02 May 20181.190.000.00%1.1751.190
01 May 20181.19-0.01-0.83%1.1751.20
30 Apr 20181.2-0.02-1.23%1.21.2750
27 Apr 20181.2150.000.00%1.2151.2250
Download more Myanmar Historical Data

Myanmar (MIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.251.1751.25003k3k3k0.0756.38%
1 Month1.191.251.1651.183952710k5k0.065.04%
3 Months1.2751.2751.1251.205152710k4k-0.025-1.96%
6 Months1.3251.4351.1251.249210010k3k-0.075-5.66%
1 Year1.251.43751.1251.317910023k3k0-
3 Years1.41.6611.36942530k3k-0.15-10.71%
5 Years1.051.82511.39472560k5k0.219.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 03:30:50