Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.35p 1.40p 1.375p 1.375p 1.375p 1,594,460 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.1 -11.8 -0.4 - 46.21

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20181.3750.000.00%1.3751.56,878,063
09 Nov 20181.3750.000.00%1.3751.4254,623,027
08 Nov 20181.3750.000.00%1.3751.3752,767,928
07 Nov 20181.375+0.05+3.77%1.31.3755,212,637
06 Nov 20181.3250.000.00%1.31.3252,973,832
05 Nov 20181.3250.000.00%1.31.32552,318
02 Nov 20181.3250.000.00%1.31.3251,557
01 Nov 20181.3250.000.00%1.31.325726,021
31 Oct 20181.3250.000.00%1.3251.3255,000,000
30 Oct 20181.3250.000.00%1.3251.325241,963
29 Oct 20181.3250.000.00%1.31.32551,485
26 Oct 20181.3250.000.00%1.2751.3252,010,338
25 Oct 20181.3250.000.00%1.3251.325811,941
24 Oct 20181.3250.000.00%1.31.3250
23 Oct 20181.3250.000.00%1.31.3256,600,000
22 Oct 20181.3250.000.00%1.31.325751,118
19 Oct 20181.3250.000.00%1.3251.3252,264,390
18 Oct 20181.3250.000.00%1.31.32515,000
17 Oct 20181.3250.000.00%1.31.325178,866
16 Oct 20181.3250.000.00%1.31.3250
15 Oct 20181.3250.000.00%1.3251.325237,853
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.51.31.36843M7M4M0.053.77%
1 Month1.3251.51.2751.34872k7M2M0.053.77%
3 Months1.3251.51.251.328012596M5M0.053.77%
6 Months1.41.51.11.305912596M3M-0.025-1.79%
1 Year1.351.5751.11.318212596M2M0.0251.85%
3 Years3.0753.951.11.914112596M2M-1.7-55.28%
5 Years1.8754.4251.12.2470125141M2M-0.5-26.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 17:50:18