Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.08% 1.225p 1.20p 1.25p 1.225p 1.20p 1.20p 2,708,560 12:01:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.1 -11.8 -0.4 - 41.16

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.225+0.03+2.08%1.21.2252,708,560
19 Jul 20181.20.000.00%1.21.2252,144,796
18 Jul 20181.20.000.00%1.1751.20
17 Jul 20181.20.000.00%1.1751.2200,000
16 Jul 20181.20.000.00%1.21.225501,315
13 Jul 20181.2+0.02+2.13%1.1751.21,452,242
12 Jul 20181.1750.000.00%1.1751.20
11 Jul 20181.1750.000.00%1.151.225535,776
10 Jul 20181.175-0.13-9.62%1.1751.275987,347
09 Jul 20181.30.000.00%1.2751.3196,093
06 Jul 20181.30.000.00%1.2751.313,080,000
05 Jul 20181.30.000.00%1.2751.3160,400
04 Jul 20181.30.000.00%1.2751.39,612
03 Jul 20181.30.000.00%1.2751.3253,048
02 Jul 20181.30.000.00%1.2751.30
29 Jun 20181.30.000.00%1.2751.3154,380
28 Jun 20181.30.000.00%1.2751.31,034,531
27 Jun 20181.30.000.00%1.31.325154,476
26 Jun 20181.30.000.00%1.31.325376,922
25 Jun 20181.30.000.00%1.31.32515,150
22 Jun 20181.30.000.00%1.31.325266,341
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.2251.1751.2000200k3M1M0.054.26%
1 Month1.31.3251.151.271210k13M1M-0.075-5.77%
3 Months1.451.4751.11.251810k14M1M-0.225-15.52%
6 Months1.3251.5751.11.31044k14M1M-0.1-7.55%
1 Year1.4751.6751.11.34984k16M1M-0.25-16.95%
3 Years2.83.951.12.16704k47M2M-1.575-56.25%
5 Years1.8754.4251.12.4132568141M2M-0.65-34.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 20:00:05