Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 1.40p 1.50p 1.45p 1.425p 1.45p 218,928 10:04:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 4.6 4.5 0.1 12.1 48.68

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.450.000.00%1.351.45218,928
18 Sep 20171.450.000.00%1.39999991.475310,904
15 Sep 20171.450.000.00%1.451.475997,629
14 Sep 20171.450.000.00%1.39999991.4751,000,000
13 Sep 20171.450.000.00%1.451.475208,918
12 Sep 20171.450.000.00%1.451.649999966,956
11 Sep 20171.450.000.00%1.39999991.475462,673
08 Sep 20171.450.000.00%1.39999991.475124,048
07 Sep 20171.450.000.00%1.451.475582,630
06 Sep 20171.45-0.03-1.69%1.39999991.475209,166
05 Sep 20171.4750.000.00%1.4751.481,788,057
04 Sep 20171.475-0.03-1.67%1.4751.51,175,999
01 Sep 20171.50.000.00%1.4751.51,114,760
31 Aug 20171.50.000.00%1.4751.5139,882
30 Aug 20171.5+0.02+1.69%1.451.571,781
29 Aug 20171.475-0.08-4.84%1.4751.5499999916,594
25 Aug 20171.5499999+0.05+3.33%1.51.54999993,853,600
24 Aug 20171.50.000.00%1.39999991.51,810,374
23 Aug 20171.5+0.08+5.26%1.42499991.64999998,236,208
22 Aug 20171.4249999+0.17+14.00%1.251.42499999,802,878
21 Aug 20171.25-0.05-3.85%1.251.2749999626,766
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.651.41.450067k1000k517k0-
1 Month1.251.651.251.474567k10M2M0.216.00%
3 Months1.51.651.2251.435729k10M2M-0.05-3.33%
6 Months1.5751.8251.2251.5636047M2M-0.125-7.94%
1 Year3.1753.351.2251.8492047M3M-1.725-54.33%
3 Years1.7754.4251.2252.59420141M2M-0.325-18.31%
5 Years1.8754.4251.2252.57570141M2M-0.425-22.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 03:54:19