Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.30p 1.35p 1.325p 1.325p 1.325p 15,789 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.1 -11.8 -0.4 - 44.49

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.3250.000.00%1.3251.325426,937
18 Jan 20181.3250.000.00%1.3251.35445,871
17 Jan 20181.3250.000.00%1.29999991.39999992,091,851
16 Jan 20181.3250.000.00%1.29999991.35138,556
15 Jan 20181.3250.000.00%1.3251.35781,235
12 Jan 20181.325+0.03+1.92%1.29999991.3258,920,974
11 Jan 20181.29999990.000.00%1.29999991.2999999522,392
10 Jan 20181.29999990.000.00%1.29999991.2999999651,242
09 Jan 20181.29999990.000.00%1.29999991.2999999160,334
08 Jan 20181.29999990.000.00%1.29999991.29999991,013,972
05 Jan 20181.29999990.000.00%1.29999991.299999986,981
04 Jan 20181.29999990.000.00%1.29999991.29999990
03 Jan 20181.29999990.000.00%1.29999991.299999971,655
02 Jan 20181.29999990.000.00%1.29999991.3999999157,692
29 Dec 20171.29999990.000.00%1.29999991.299999922,133
28 Dec 20171.2999999-0.03-1.89%1.29999991.35150,000
27 Dec 20171.3250.000.00%1.3251.35193,618
22 Dec 20171.3250.000.00%1.29999991.32544,159
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.41.31.3250139k2M777k0-
1 Month1.3251.41.31.320509M931k0-
3 Months1.51.5551.11.3167016M2M-0.175-11.67%
6 Months1.4751.6751.11.3835016M1M-0.15-10.17%
1 Year2.052.2751.11.5708047M2M-0.725-35.37%
3 Years2.1254.4251.12.57450141M2M-0.8-37.65%
5 Years1.8754.4251.12.50230141M2M-0.55-29.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 20:31:13