Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.85% 1.25p 1.20p 1.30p 1.30p 1.25p 1.30p 3,815,000 15:19:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.1 -11.8 -0.4 - 41.97

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.30.000.00%1.2751.3206,478
18 May 20181.30.000.00%1.2751.325179,112
17 May 20181.3-0.03-1.89%1.31.325231,498
16 May 20181.325-0.08-5.36%1.3251.4900,000
15 May 20181.40.000.00%1.3751.425374,922
14 May 20181.40.000.00%1.41.42510,000
11 May 20181.40.000.00%1.41.425415,047
10 May 20181.40.000.00%1.41.425239,301
09 May 20181.4-0.05-3.45%1.41.451,333,608
08 May 20181.450.000.00%1.4251.450
04 May 20181.450.000.00%1.451.475329,679
03 May 20181.450.000.00%1.451.450
02 May 20181.450.000.00%1.451.475336,522
01 May 20181.450.000.00%1.451.4750
30 Apr 20181.45-0.03-1.69%1.451.475759,923
27 Apr 20181.475+0.03+1.72%1.451.475353,193
26 Apr 20181.450.000.00%1.451.475500,000
25 Apr 20181.450.000.00%1.451.475865,572
24 Apr 20181.45+0.02+1.75%1.4251.475521,108
23 Apr 20181.425+0.05+3.64%1.3751.425872,852
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.4251.251.3317179k4M378k-0.15-10.71%
1 Month1.4251.4751.251.409410k4M457k-0.175-12.28%
3 Months1.451.4751.21.37814k4M681k-0.2-13.79%
6 Months1.41.5751.21.35904k9M1M-0.15-10.71%
1 Year1.71.8251.11.41764k16M1M-0.45-26.47%
3 Years3.754.31.12.45254k141M2M-2.5-66.67%
5 Years1.8754.4251.12.4569568141M2M-0.625-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 21:35:01