Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.85% 1.325p 1.30p 1.35p 1.325p 1.30p 1.30p 357,034 08:26:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.1 -11.8 -0.4 - 44.53

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.35+0.08+5.88%1.2751.3579,235,590
17 Sep 20181.2750.000.00%1.2751.32526,492,587
14 Sep 20181.2750.000.00%1.2751.3251,667,681
13 Sep 20181.2750.000.00%1.2751.325530,722
12 Sep 20181.2750.000.00%1.2751.32533,332
11 Sep 20181.2750.000.00%1.2751.325160,821
10 Sep 20181.2750.000.00%1.2751.325113,835
07 Sep 20181.2750.000.00%1.2751.32585,000
06 Sep 20181.2750.000.00%1.2751.325386,710
05 Sep 20181.2750.000.00%1.2751.32553,640
04 Sep 20181.2750.000.00%1.2751.3250
03 Sep 20181.2750.000.00%1.2751.3252,256,661
31 Aug 20181.2750.000.00%1.2751.325519,615
30 Aug 20181.275-0.03-1.92%1.2751.3255,843,794
29 Aug 20181.30.000.00%1.2751.32,050,014
28 Aug 20181.3-0.03-1.89%1.251.3251,784,597
24 Aug 20181.3250.000.00%1.31.32540,000
23 Aug 20181.3250.000.00%1.31.325296,496
22 Aug 20181.3250.000.00%1.31.325125
21 Aug 20181.3250.000.00%1.3251.3250
20 Aug 20181.3250.000.00%1.31.325193,476
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.351.2751.330033k79M22M0.053.92%
1 Month1.3251.351.251.324812579M7M0-
3 Months1.31.351.151.304612579M4M0.0251.92%
6 Months1.41.4751.11.297212579M2M-0.075-5.36%
1 Year1.451.6751.11.322112579M2M-0.125-8.62%
3 Years3.0753.951.12.028112579M2M-1.75-56.91%
5 Years1.8754.4251.12.3205125141M2M-0.55-29.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 14:28:25