Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 1.25p 1.35p 1.30p 1.30p 1.30p 0 07:31:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 4.6 4.5 0.1 10.8 43.65

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.29999990.000.00%1.27499991.2999999540,132
15 Aug 20171.2999999+0.02+1.96%1.27499991.2999999550,433
14 Aug 20171.2749999+0.05+4.08%1.2251.29999992,759,751
11 Aug 20171.225-0.10-7.55%1.2251.3254,095,385
10 Aug 20171.325-0.05-3.64%1.3251.375662,249
09 Aug 20171.375-0.05-3.51%1.3751.4249999883,635
08 Aug 20171.42499990.000.00%1.42499991.4249999820,851
07 Aug 20171.42499990.000.00%1.251.42499991,452,017
04 Aug 20171.42499990.000.00%1.42499991.42499992,285,959
03 Aug 20171.42499990.000.00%1.42499991.42499992,256,174
02 Aug 20171.42499990.000.00%1.42499991.4249999424,173
01 Aug 20171.42499990.000.00%1.39999991.42499992,049,421
31 Jul 20171.4249999-0.03-1.72%1.42499991.4753,472,928
28 Jul 20171.450.000.00%1.451.475160,734
27 Jul 20171.450.000.00%1.451.4752,000,000
26 Jul 20171.450.000.00%1.451.475300,677
25 Jul 20171.450.000.00%1.451.475599,666
24 Jul 20171.45-0.03-1.69%1.451.475629,148
21 Jul 20171.4750.000.00%1.251.475396,907
20 Jul 20171.4750.000.00%1.4751.585,760
19 Jul 20171.4750.000.00%1.451.47534,164
18 Jul 20171.4750.000.00%1.4751.53,078,651
17 Jul 20171.4750.000.00%1.4751.61,624,811
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.2251.2582540k4M2M-0.075-5.45%
1 Month1.4751.51.2251.373486k4M1M-0.175-11.86%
3 Months1.71.751.2251.485209M2M-0.4-23.53%
6 Months1.92521.2251.6010047M3M-0.625-32.47%
1 Year3.0753.41.2251.9230047M2M-1.775-57.72%
3 Years1.854.4251.2252.60820141M2M-0.55-29.73%
5 Years1.8754.4251.2252.59850141M2M-0.575-30.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 09:56:35