Share Name Share Symbol Market Type Share ISIN Share Description
Mutares Ord LSE:0W2C London Ordinary Share DE000A0SMSH2 MUTARES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.15 € -10.75% 17.85 € 0.00 € 0.00 € - - - 200 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mutares Ord (0W2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201817.849998-2.15-10.75%17.84999817.849998200
22 Feb 201820-0.80-3.85%202012,997
21 Feb 201820.799999+0.40+1.96%20.79999920.7999990
20 Feb 201820.399999+0.75+3.82%20.39999920.3999990
19 Feb 201819.649999+0.40+2.08%19.64999919.6499990
16 Feb 201819.25+0.65+3.49%19.2519.250
15 Feb 201818.6-0.25-1.33%18.618.60
14 Feb 201818.849998-0.20-1.05%18.84999818.8499980
13 Feb 201819.049999+0.50+2.70%19.04999919.0499990
12 Feb 201818.550001+0.05+0.27%18.55000118.5500010
09 Feb 201818.5-0.10-0.54%18.518.570
08 Feb 201818.6+1.40+8.14%18.618.60
07 Feb 201817.2-1.20-6.52%17.217.20
06 Feb 201818.3999990.000.00%18.39999918.3999990
05 Feb 201818.399999-0.10-0.54%18.39999918.3999990
02 Feb 201818.5+0.45+2.49%18.518.50
01 Feb 201818.0499990.000.00%18.04999918.0499993,121
31 Jan 201818.049999+0.15+0.84%18.04999918.0499995,062
30 Jan 201817.899999+0.20+1.13%17.89999917.899999418
29 Jan 201817.7-0.35-1.94%17.717.70
26 Jan 201818.049999+0.35+1.98%18.04999918.0499994,925
25 Jan 201817.7-0.05-0.28%17.717.7200
Download more Mutares Ord Historical Data

Mutares Ord (0W2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20202020.000013k13k13k-2.15-10.75%
1 Month18.052017.919.00197013k4k-0.2-1.11%
3 Months17.72017.718.99217013k4k0.150.85%
6 Months17.72017.718.99217013k4k0.150.85%
1 Year17.72017.718.99217013k4k0.150.85%
3 Years17.72017.718.99217013k4k0.150.85%
5 Years17.72017.718.99217013k4k0.150.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 14:21:12