Share Name Share Symbol Market Type Share ISIN Share Description
Mutares Ord LSE:0W2C London Ordinary Share DE000A0SMSH2 MUTARES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.20 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mutares Ord (0W2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201813.20.000.00%13.213.2149
18 Jun 201813.20.000.00%13.213.2972
15 Jun 201813.20.000.00%13.213.271,656
14 Jun 201813.20.000.00%13.213.283,866
13 Jun 201813.20.000.00%13.213.214,767
12 Jun 201813.20.000.00%13.213.220,002
11 Jun 201813.20.000.00%13.213.2321
08 Jun 201813.20.000.00%13.213.21,193
07 Jun 201813.20.000.00%13.213.219
06 Jun 201813.20.000.00%13.213.23,665
05 Jun 201813.20.000.00%13.213.220
04 Jun 201813.20.000.00%13.213.242
01 Jun 201813.20.000.00%13.213.2154
31 May 201813.20.000.00%13.213.21,878
30 May 201813.20.000.00%13.213.25,977
29 May 201813.20.000.00%13.213.20
25 May 201813.20.000.00%13.213.20
24 May 201813.20.000.00%13.213.2376
23 May 201813.20.000.00%13.213.2900
22 May 201813.20.000.00%13.213.21,137
21 May 201813.2+0.05+0.38%13.213.20
Download more Mutares Ord Historical Data

Mutares Ord (0W2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.213.213.213.200014984k25k0-
1 Month13.213.213.213.20001984k9k0-
3 Months18.518.513.0513.85491984k6k-5.3-28.65%
6 Months17.72013.0515.10571984k5k-4.5-25.42%
1 Year17.72013.0515.10571984k5k-4.5-25.42%
3 Years17.72013.0515.10571984k5k-4.5-25.42%
5 Years17.72013.0515.10571984k5k-4.5-25.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 07:27:13