Share Name Share Symbol Market Type Share ISIN Share Description
Mutares Ord LSE:0W2C London Ordinary Share DE000A0SMSH2 MUTARES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.20 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mutares Ord (0W2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201813.20.000.00%13.213.20
16 Aug 201813.20.000.00%13.213.20
15 Aug 201813.20.000.00%13.213.20
14 Aug 201813.20.000.00%13.213.20
13 Aug 201813.20.000.00%13.213.20
10 Aug 201813.20.000.00%13.213.20
09 Aug 201813.20.000.00%13.213.20
08 Aug 201813.20.000.00%13.213.265
07 Aug 201813.20.000.00%13.213.219
06 Aug 201813.20.000.00%13.213.2100
03 Aug 201813.20.000.00%13.213.20
02 Aug 201813.20.000.00%13.213.20
01 Aug 201813.20.000.00%13.213.20
31 Jul 201813.20.000.00%13.213.20
30 Jul 201813.20.000.00%13.213.20
27 Jul 201813.20.000.00%13.213.2840
26 Jul 201813.20.000.00%13.213.210,128
25 Jul 201813.20.000.00%13.213.21,080
24 Jul 201813.20.000.00%13.213.216,817
23 Jul 201813.20.000.00%13.213.21,095
20 Jul 201813.20.000.00%13.213.215,185
19 Jul 201813.20.000.00%13.213.214,815
Download more Mutares Ord Historical Data

Mutares Ord (0W2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.213.213.213.20001917k5k0-
3 Months13.213.213.213.20001984k10k0-
6 Months202013.0514.08021984k7k-6.8-34.00%
1 Year17.72013.0514.19771984k6k-4.5-25.42%
3 Years17.72013.0514.19771984k6k-4.5-25.42%
5 Years17.72013.0514.19771984k6k-4.5-25.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 23:42:50