Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mutares Ord LSE:0W2C London Ordinary Share DE000A0SMSH2 MUTARES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.20 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mutares Ord (0W2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201913.20.000.00%13.213.20
17 Jan 201913.20.000.00%13.213.20
16 Jan 201913.20.000.00%13.213.20
15 Jan 201913.20.000.00%13.213.20
14 Jan 201913.20.000.00%13.213.20
11 Jan 201913.20.000.00%13.213.20
10 Jan 201913.20.000.00%13.213.20
09 Jan 201913.20.000.00%13.213.20
08 Jan 201913.20.000.00%13.213.20
07 Jan 201913.20.000.00%13.213.20
04 Jan 201913.20.000.00%13.213.20
03 Jan 201913.20.000.00%13.213.20
02 Jan 201913.20.000.00%13.213.20
31 Dec 201813.20.000.00%13.213.20
28 Dec 201813.20.000.00%13.213.20
27 Dec 201813.20.000.00%13.213.20
24 Dec 201813.20.000.00%13.213.20
21 Dec 201813.20.000.00%13.213.20
Download more Mutares Ord Historical Data

Mutares Ord (0W2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months13.213.213.213.20001917k5k0-
1 Year17.72013.0514.44501984k5k-4.5-25.42%
3 Years17.72013.0514.44501984k5k-4.5-25.42%
5 Years17.72013.0514.44501984k5k-4.5-25.42%
Your Recent History
LSE
0W2C
Mutares Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:52:49