Share Name Share Symbol Market Type Share ISIN Share Description
Musee Grevin Or LSE:0OPW London Ordinary Share FR0000037970 MUSEE GREVIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 76.50 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Musee Grevin Or (0OPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201876.50.000.00%76.576.50
16 Jan 201876.50.000.00%76.576.50
15 Jan 201876.50.000.00%76.576.50
12 Jan 201876.50.000.00%76.576.50
11 Jan 201876.50.000.00%76.576.50
10 Jan 201876.50.000.00%76.576.50
09 Jan 201876.50.000.00%76.576.50
08 Jan 201876.50.000.00%76.576.50
05 Jan 201876.50.000.00%76.576.50
04 Jan 201876.50.000.00%76.576.50
03 Jan 201876.50.000.00%76.576.50
02 Jan 201876.50.000.00%76.576.50
29 Dec 201776.50.000.00%76.576.50
28 Dec 201776.50.000.00%76.576.50
27 Dec 201776.5-2.55-3.23%76.576.50
22 Dec 201779.0500030.000.00%79.05000379.0500030
21 Dec 201779.0500030.000.00%79.05000379.0500030
20 Dec 201779.0500030.000.00%79.05000379.0500030
19 Dec 201779.0500030.000.00%79.05000379.0500030
18 Dec 201779.0500030.000.00%79.05000379.0500030
Download more Musee Grevin Or Historical Data

Musee Grevin Or (0OPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.576.576.50.00000000-
1 Month79.0579.0576.50.0000000-2.55-3.23%
3 Months79.0579.0576.50.0000000-2.55-3.23%
6 Months79.0579.0576.50.0000000-2.55-3.23%
1 Year79.0579.0576.50.0000000-2.55-3.23%
3 Years79.0579.0576.50.0000000-2.55-3.23%
5 Years79.0579.0576.50.0000000-2.55-3.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 14:07:39