We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Murray International Trust Plc | LSE:MYI | London | Ordinary Share | GB00BQZCCB79 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.50 | 0.60% | 252.00 | 251.50 | 252.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
252.00 | 249.00 | 249.00 | 820,620 | 16:35:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 140.42M | 131.85M | 0.2133 | 11.79 | 1.55B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 252.00 | 1.50 | 0.60% | 249.00 | 252.00 | 820,606 |
23 Apr 2024 | 250.50 | 3.50 | 1.42% | 247.50 | 250.50 | 877,243 |
22 Apr 2024 | 247.00 | 3.00 | 1.23% | 243.00 | 247.00 | 666,459 |
19 Apr 2024 | 244.00 | 0.00 | 0.00% | 241.00 | 244.00 | 429,972 |
18 Apr 2024 | 244.00 | 1.50 | 0.62% | 242.50 | 244.50 | 583,914 |
17 Apr 2024 | 242.50 | 0.00 | 0.00% | 242.50 | 246.00 | 530,717 |
16 Apr 2024 | 242.50 | -4.00 | -1.62% | 242.50 | 244.00 | 802,378 |
15 Apr 2024 | 246.50 | 0.50 | 0.20% | 245.00 | 248.00 | 801,572 |
12 Apr 2024 | 246.00 | 0.50 | 0.20% | 246.00 | 249.00 | 973,332 |
11 Apr 2024 | 245.50 | -1.00 | -0.41% | 245.00 | 248.00 | 707,708 |
10 Apr 2024 | 246.50 | 0.00 | 0.00% | 245.00 | 249.00 | 1,739,955 |
09 Apr 2024 | 246.50 | -1.00 | -0.40% | 245.50 | 250.50 | 1,030,361 |
08 Apr 2024 | 247.50 | -0.50 | -0.20% | 245.50 | 249.00 | 1,329,533 |
05 Apr 2024 | 248.00 | -1.00 | -0.40% | 245.50 | 248.00 | 898,477 |
04 Apr 2024 | 249.00 | 0.00 | 0.00% | 247.50 | 251.00 | 872,492 |
03 Apr 2024 | 249.00 | -0.50 | -0.20% | 248.00 | 251.00 | 1,040,787 |
02 Apr 2024 | 249.50 | 1.00 | 0.40% | 249.00 | 250.50 | 1,408,674 |
28 Mar 2024 | 248.50 | -0.50 | -0.20% | 247.00 | 250.00 | 868,913 |
27 Mar 2024 | 249.00 | 1.00 | 0.40% | 247.00 | 249.00 | 1,107,130 |
26 Mar 2024 | 248.00 | -1.00 | -0.40% | 248.00 | 250.00 | 792,317 |
25 Mar 2024 | 249.00 | -2.50 | -0.99% | 247.50 | 249.50 | 1,400,472 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 243.00 | 252.00 | 241.00 | 246.24 | 617,661 | 9.00 | 3.70% |
1 Month | 247.00 | 252.00 | 241.00 | 247.16 | 926,090 | 5.00 | 2.02% |
3 Months | 242.00 | 252.00 | 238.00 | 246.23 | 886,555 | 10.00 | 4.13% |
6 Months | 220.00 | 259.00 | 218.50 | 244.06 | 779,945 | 32.00 | 14.55% |
1 Year | 270.00 | 271.00 | 218.50 | 246.69 | 767,358 | -18.00 | -6.67% |
3 Years | 244.80 | 275.20 | 213.20 | 245.79 | 368,463 | 7.20 | 2.94% |
5 Years | 236.40 | 275.20 | 152.40 | 238.02 | 296,788 | 15.60 | 6.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions