Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.79% 1,262.00p 1,265.00p 1,267.00p 1,268.00p 1,262.00p 1,267.00p 16,749 09:15:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 77.3 72.0 51.2 24.6 1,610.48

Murray International (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171272+4.00+0.32%1265127374,972
21 Nov 20171268+7.00+0.56%12551272107,088
20 Nov 20171261+13.00+1.04%1242126498,731
17 Nov 20171248-7.00-0.56%12481261110,398
16 Nov 20171255+7.00+0.56%12541260139,898
15 Nov 20171248-8.00-0.64%12421260106,553
14 Nov 20171256-4.00-0.32%12561275141,759
13 Nov 20171260-5.00-0.40%12601286142,885
10 Nov 20171265-7.00-0.55%12651276152,290
09 Nov 20171272-5.00-0.39%12711282102,073
08 Nov 20171277+1.00+0.08%1274128590,347
07 Nov 20171276-3.00-0.23%12761282155,405
06 Nov 20171279-11.00-0.85%12771294256,627
03 Nov 20171290+5.00+0.39%12861298102,608
02 Nov 20171285+14.00+1.10%1270129186,434
01 Nov 201712710.000.00%12681284132,173
31 Oct 20171271-9.00-0.70%12661287163,735
30 Oct 20171280-3.00-0.23%12781289138,933
27 Oct 20171283+3.00+0.23%1281129095,665
26 Oct 20171280+2.00+0.16%1280128597,269
25 Oct 20171278-11.00-0.85%1278130083,079
24 Oct 20171289-3.00-0.23%1287129968,511
23 Oct 20171292-2.00-0.15%1291129873,315
Download more Murray International Trust Historical Data

Murray International Trust (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2541,2731,2421,259.681575k140k106k80.64%
1 Month1,2851,2981,2421,269.731575k257k125k-23-1.79%
3 Months1,2811,3141,2421,278.890069k257k121k-19-1.48%
6 Months1,2461,3141,2171,267.866314k351k118k161.28%
1 Year1,1451,3141,0921,224.902614k351k129k11710.22%
3 Years1,0851,3147411,024.839610k484k158k17716.31%
5 Years1,0221,3147411,047.16512k484k152k24023.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 09:43:30