Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.80% 1,134.00p 1,132.00p 1,136.00p 1,136.00p 1,118.00p 1,120.00p 230,416 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 79.5 73.8 51.8 21.9 1,447.13

Murray International (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181134+20.00+1.80%11181136230,416
20 Sep 20181114-8.00-0.71%11141124284,956
19 Sep 201811220.000.00%11161124152,914
18 Sep 20181122+6.00+0.54%11101122116,107
17 Sep 20181116+2.00+0.18%11041120167,986
14 Sep 20181114+4.00+0.36%1112112079,122
13 Sep 20181110-14.00-1.25%11061124117,268
12 Sep 20181124+20.00+1.81%11041128161,867
11 Sep 20181104-4.00-0.36%11001108124,925
10 Sep 20181108-12.00-1.07%11021112106,619
07 Sep 20181120+6.00+0.54%11001120185,852
06 Sep 201811140.000.00%11061120180,572
05 Sep 20181114-24.00-2.11%11141142177,687
04 Sep 20181138-2.00-0.18%11361146181,876
03 Sep 20181140+6.00+0.53%11321140223,437
31 Aug 20181134+4.00+0.35%11281136378,821
30 Aug 20181130-4.00-0.35%11221140146,477
29 Aug 20181134-6.00-0.53%11341152192,103
28 Aug 20181140+14.00+1.24%11281146222,174
24 Aug 20181126-6.00-0.53%11241132156,553
23 Aug 20181132-2.00-0.18%11321142107,419
Download more Murray International Trust Historical Data

Murray International Trust (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1201,1361,1041,117.106079k285k160k141.25%
1 Month1,1321,1521,1001,124.262879k379k177k20.18%
3 Months1,1441,1941,1001,141.343358k379k169k-10-0.87%
6 Months1,1661,2041,1001,157.197958k406k182k-32-2.74%
1 Year1,2701,3141,1001,196.768248k406k157k-136-10.71%
3 Years832.51,3147411,087.828410k406k157k301.536.22%
5 Years1,1181,3147411,056.79662k484k155k161.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 06:33:25