Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.48% 1,267.00p 1,265.00p 1,266.00p 1,272.00p 1,258.00p 1,262.00p 115,935 15:45:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 77.3 72.0 51.2 24.7 1,616.86

Murray International (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171261+6.00+0.48%12551266119,982
15 Sep 20171255-15.00-1.18%12421272169,002
14 Sep 20171270-9.00-0.70%12671297120,272
13 Sep 20171279+1.00+0.08%12701289116,126
12 Sep 20171278-9.00-0.70%12751302156,326
11 Sep 20171287+7.00+0.55%1287130589,057
08 Sep 20171280-12.00-0.93%1279129087,872
07 Sep 20171292+10.00+0.78%1274129298,662
06 Sep 201712820.000.00%1272128287,960
05 Sep 20171282-11.00-0.85%12801299135,993
04 Sep 20171293-3.00-0.23%1287130098,088
01 Sep 20171296-1.00-0.08%1288129880,328
31 Aug 20171297+15.00+1.17%1281129799,621
30 Aug 20171282+5.00+0.39%1280129459,505
29 Aug 20171277-6.00-0.47%12671290118,974
25 Aug 201712830.000.00%1282129079,705
24 Aug 20171283+7.00+0.55%12751286111,261
23 Aug 20171276-2.00-0.16%1276128367,083
22 Aug 20171278+17.00+1.35%1261128278,569
21 Aug 20171261-5.00-0.39%1255127495,672
Download more Murray International Trust Historical Data

Murray International Trust (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2921,3021,2421,268.0650116k169k136k-25-1.93%
1 Month1,2611,3051,2421,279.130160k169k104k60.48%
3 Months1,2801,3051,2241,261.350959k192k109k-13-1.02%
6 Months1,2211,3051,1781,243.277114k351k132k463.77%
1 Year1,1301,3051,0811,195.356814k351k136k13712.12%
3 Years1,1031,3057411,014.646610k484k158k16414.87%
5 Years1,0391,3057411,039.18392k484k152k22821.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 15:09:04