Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust Plc LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.83% 1,194.00p 1,192.00p 1,196.00p 1,202.00p 1,186.00p 1,202.00p 167,900 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 77.1 71.4 49.6 24.1 1,535

Murray (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20191194-10.00-0.83%11861202167,900
15 Oct 20191204+14.00+1.18%11801208129,071
14 Oct 20191190-8.00-0.67%11741192151,771
11 Oct 20191198+36.00+3.10%11541198221,279
10 Oct 20191162-4.00-0.34%1156116854,510
09 Oct 20191166-2.00-0.17%1162117096,583
08 Oct 20191168-12.00-1.02%1164117495,801
07 Oct 20191180-4.00-0.34%1178118665,586
04 Oct 20191184+34.00+2.96%1154118470,725
03 Oct 20191150-28.00-2.38%11421168111,392
02 Oct 20191178-16.00-1.34%11741190127,163
01 Oct 20191194-6.00-0.50%11901208166,050
30 Sep 20191200-2.00-0.17%11881206136,339
27 Sep 20191202+12.00+1.01%11941204115,761
26 Sep 20191190+8.00+0.68%1176119469,598
25 Sep 20191182-12.00-1.01%11781184123,273
24 Sep 20191194-6.00-0.50%11881198192,505
23 Sep 201912000.000.00%11841202101,638
20 Sep 20191200-2.00-0.17%11941200151,082
19 Sep 20191202-2.00-0.17%11981206112,401
18 Sep 20191204+6.00+0.50%1200120684,923
17 Sep 20191198+4.00+0.34%11861200103,494
Download more Murray International Trust Plc Historical Data

Murray International Trust Plc (MYI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,1681,2081,1541,191.0832132k262.23%
1 Month1,2001,2081,1421,188.2890120k-6-0.50%
3 Months1,1761,2121,1121,173.1220137k181.53%
6 Months1,1901,2121,1121,163.7801148k40.34%
1 Year1,0781,2121,0441,150.5378156k11610.76%
3 Years1,1201,3141,0441,179.3016150k746.61%
5 Years1,0321,3147411,078.6519158k16215.70%
Your Recent History
LSE
MYI
Murray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:42:20