Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.29% 1,098.00p 1,096.00p 1,098.00p 1,100.00p 1,086.00p 1,090.00p 111,271 16:22:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 79.5 73.8 51.8 21.2 1,401.19

Murray International (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181084+16.00+1.50%1078109287,510
10 Dec 20181068-10.00-0.93%10601078132,648
07 Dec 20181078+20.00+1.89%10721090119,832
06 Dec 20181058-32.00-2.94%10581086160,177
05 Dec 20181090-16.00-1.45%10861096103,262
04 Dec 20181106-10.00-0.90%11001116121,579
03 Dec 20181116+20.00+1.82%11121128153,056
30 Nov 201810960.000.00%10881104274,621
29 Nov 20181096+8.00+0.74%10921106133,294
28 Nov 20181088-2.00-0.18%1080109081,083
27 Nov 20181090+8.00+0.74%10761092139,711
26 Nov 20181082+12.00+1.12%10761086139,593
23 Nov 20181070-2.00-0.19%1070107478,042
22 Nov 20181072-16.00-1.47%10621084106,080
21 Nov 20181088+22.00+2.06%10701088148,716
20 Nov 20181066-14.00-1.30%10661088262,177
19 Nov 20181080+2.00+0.19%10781096192,618
16 Nov 20181078-2.00-0.19%10701088103,299
15 Nov 20181080+22.00+2.08%10581086169,191
14 Nov 20181058-10.00-0.94%10581074141,313
13 Nov 20181068+6.00+0.56%10621074149,729
12 Nov 20181062-16.00-1.48%10621094129,953
Download more Murray International Trust Historical Data

Murray International Trust (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0901,1001,0581,073.416588k160k121k80.73%
1 Month1,0701,1281,0581,082.150778k275k142k282.62%
3 Months1,1181,1501,0441,086.893878k485k175k-20-1.79%
6 Months1,1561,1941,0441,115.124958k485k170k-58-5.02%
1 Year1,2531,2981,0441,157.255148k485k169k-155-12.37%
3 Years796.51,3147411,105.698210k485k158k301.537.85%
5 Years1,0191,3147411,057.31522k485k157k797.75%
Your Recent History
LSE
MYI
Murray Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:40:22