Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust Plc LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,144.00p 1,148.00p 1,152.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 77.1 71.4 49.6 23.1 1,470.50

Murray (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20191144-2.00-0.17%11441156150,654
21 May 20191146+6.00+0.53%11421152135,019
20 May 201911400.000.00%11281146438,423
17 May 20191140-12.00-1.04%11401154135,221
16 May 20191152+12.00+1.05%11421154159,364
15 May 201911400.000.00%11321158222,697
14 May 20191140+14.00+1.24%11301146211,211
13 May 20191126-6.00-0.53%11201136177,466
10 May 201911320.000.00%11301148142,369
09 May 20191132-24.00-2.08%11321148152,423
08 May 20191156+6.00+0.52%11481156169,458
07 May 20191150-12.00-1.03%11501158157,122
03 May 20191162-2.00-0.17%11621172185,555
02 May 20191164-16.00-1.36%11641174129,100
01 May 20191180-2.00-0.17%11781196139,077
30 Apr 201911820.000.00%11801184185,517
29 Apr 20191182+14.00+1.20%11721184189,486
26 Apr 20191168-4.00-0.34%11681178141,611
25 Apr 20191172-8.00-0.68%11721182138,285
24 Apr 201911800.000.00%11761182157,145
23 Apr 20191180+6.00+0.51%11741180194,319
Download more Murray International Trust Plc Historical Data

Murray International Trust Plc (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1421,1561,1281,143.2641135k438k204k20.18%
1 Month1,1821,1961,1201,151.8000129k438k177k-38-3.21%
3 Months1,1801,2041,1201,170.054588k438k176k-36-3.05%
6 Months1,0701,2121,0581,159.473057k438k159k746.92%
1 Year1,1681,2121,0441,139.094157k485k167k-24-2.05%
3 Years949.51,3148961,161.668010k485k153k194.520.48%
5 Years1,0771,3147411,072.44802k485k156k676.22%
Your Recent History
LSE
MYI
Murray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 07:07:03