Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.36% 1,130.00p 1,130.00p 1,134.00p 1,146.00p 1,130.00p 1,132.00p 147,986 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 79.5 73.8 51.8 21.8 1,442.03

Murray International (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181126-10.00-0.88%11261136174,871
18 Jun 20181136+4.00+0.35%11321146188,319
15 Jun 20181132-18.00-1.57%11321156240,922
14 Jun 20181150-8.00-0.69%11481156163,881
13 Jun 201811580.000.00%11541168147,128
12 Jun 20181158+16.00+1.40%11421160220,031
11 Jun 20181142-6.00-0.52%11401150162,063
08 Jun 20181148-4.00-0.35%11421154115,881
07 Jun 20181152-4.00-0.35%11501160223,403
06 Jun 20181156+4.00+0.35%11481158174,721
05 Jun 20181152-10.00-0.86%11521164210,090
04 Jun 20181162+4.00+0.35%11621170137,343
01 Jun 20181158+6.00+0.52%11561166106,761
31 May 20181152-2.00-0.17%11521164194,426
30 May 20181154-4.00-0.35%11501158162,624
29 May 20181158+4.00+0.35%11461162195,275
25 May 20181154+2.00+0.17%11521162172,714
24 May 20181152-8.00-0.69%11521170182,531
23 May 20181160-16.00-1.36%11601172202,657
22 May 20181176-4.00-0.34%11761188280,306
21 May 20181180+12.00+1.03%11701184327,492
Download more Murray International Trust Historical Data

Murray International Trust (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1561,1681,1261,139.0802147k241k183k-26-2.25%
1 Month1,1681,1721,1261,150.1009107k241k178k-38-3.25%
3 Months1,1741,2041,1261,172.3292102k357k196k-44-3.75%
6 Months1,2661,2981,1261,197.688248k406k169k-136-10.74%
1 Year1,2811,3141,1261,226.872514k406k142k-151-11.79%
3 Years9901,3147411,058.186310k484k162k14014.14%
5 Years1,0771,3147411,055.55132k484k153k534.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 16:58:15