Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.63% 792.00p 792.00p 798.00p 798.00p 794.00p 796.00p 65,900 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.7 23.9 34.9 22.7 532.53

Murray Income Trust (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018792-5.00-0.63%79279865,900
19 Jul 2018797+4.00+0.50%792798124,184
18 Jul 2018793+5.00+0.63%78679460,348
17 Jul 2018788+2.00+0.25%78478870,951
16 Jul 2018786-3.00-0.38%78078678,755
13 Jul 2018789+3.00+0.38%78679084,763
12 Jul 2018786+5.00+0.64%77679057,967
11 Jul 2018781-12.00-1.51%78178818,756
10 Jul 2018793+7.00+0.89%78879468,686
09 Jul 2018786+8.00+1.03%77878640,878
06 Jul 2018778-3.00-0.38%77877837,593
05 Jul 2018781+5.00+0.64%78178646,702
04 Jul 2018776-10.00-1.27%77478252,768
03 Jul 2018786+12.00+1.55%77278661,173
02 Jul 2018774-10.00-1.28%774790132,421
29 Jun 2018784+6.00+0.77%78479860,271
28 Jun 2018778-4.00-0.51%77678684,975
27 Jun 2018782+1.00+0.13%78078263,818
26 Jun 2018781+3.00+0.39%77678130,685
25 Jun 2018778-4.00-0.51%77878684,554
Download more Murray Income Trust Historical Data

Murray Income Trust (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week786798780791.214060k124k84k60.76%
1 Month784798772784.319419k132k66k81.02%
3 Months752804752783.041119k150k63k405.32%
6 Months808810710762.607119k184k72k-16-1.98%
1 Year808818710773.224313k409k64k-16-1.98%
3 Years711825595726.3786471409k61k8111.39%
5 Years776.5825595740.6183471409k58k15.52.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 02:12:11