ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MUT Murray Income Trust Plc

831.00
-1.00 (-0.12%)
Last Updated: 14:01:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust Plc LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.12% 831.00 831.00 833.00
High Price Low Price Open Price Shares Traded Last Trade
832.00 831.00 831.00 87,553 14:01:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 82.21M 73.49M 0.6851 12.13 891.4M

Murray Income (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024832.001.000.12%829.00837.00201,993
26 Mar 2024831.001.000.12%827.00832.00240,924
25 Mar 2024830.00-5.00-0.60%827.00833.00161,823
22 Mar 2024835.00-1.00-0.12%832.00840.00209,979
21 Mar 2024836.0016.001.95%826.00836.00180,305
20 Mar 2024820.002.000.24%818.00822.00162,430
19 Mar 2024818.00-4.00-0.49%816.00820.00229,148
18 Mar 2024822.00-5.00-0.60%820.00833.00132,806
15 Mar 2024827.002.000.24%821.00831.00310,280
14 Mar 2024825.00-5.00-0.60%824.00831.00203,049
13 Mar 2024830.00-2.00-0.24%828.00833.00220,602
12 Mar 2024832.007.000.85%827.00832.00151,267
11 Mar 2024825.00-6.00-0.72%818.00826.00233,426
08 Mar 2024831.002.000.24%823.00831.00166,924
07 Mar 2024829.007.000.85%822.00831.00215,425
06 Mar 2024822.007.000.86%819.00826.00177,326
05 Mar 2024815.00-4.00-0.49%815.00818.00105,825
04 Mar 2024819.00-11.00-1.33%819.00826.00275,652
01 Mar 2024830.009.001.10%823.00831.00186,350
29 Feb 2024821.003.000.37%820.00826.00119,076
28 Feb 2024818.00-5.00-0.61%815.00822.00153,975
Download more Murray Income Trust Plc Historical Data

Murray Income Trust Plc (MUT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week834.00840.00826.00832.79199,005-3.00-0.36%
1 Month820.00840.00815.00826.75194,23111.001.34%
3 Months846.00852.00812.00828.50156,405-15.00-1.77%
6 Months825.00868.00767.00822.21158,3966.000.73%
1 Year837.00884.00767.00835.32165,318-6.00-0.72%
3 Years834.00958.00715.00849.11167,409-3.00-0.36%
5 Years780.00958.00552.00837.19140,63451.006.54%

Your Recent History

Delayed Upgrade Clock