We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Murray Income Trust Plc | LSE:MUT | London | Ordinary Share | GB0006111123 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -0.12% | 831.00 | 831.00 | 833.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
832.00 | 831.00 | 831.00 | 87,553 | 14:01:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 82.21M | 73.49M | 0.6851 | 12.13 | 891.4M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 832.00 | 1.00 | 0.12% | 829.00 | 837.00 | 201,993 |
26 Mar 2024 | 831.00 | 1.00 | 0.12% | 827.00 | 832.00 | 240,924 |
25 Mar 2024 | 830.00 | -5.00 | -0.60% | 827.00 | 833.00 | 161,823 |
22 Mar 2024 | 835.00 | -1.00 | -0.12% | 832.00 | 840.00 | 209,979 |
21 Mar 2024 | 836.00 | 16.00 | 1.95% | 826.00 | 836.00 | 180,305 |
20 Mar 2024 | 820.00 | 2.00 | 0.24% | 818.00 | 822.00 | 162,430 |
19 Mar 2024 | 818.00 | -4.00 | -0.49% | 816.00 | 820.00 | 229,148 |
18 Mar 2024 | 822.00 | -5.00 | -0.60% | 820.00 | 833.00 | 132,806 |
15 Mar 2024 | 827.00 | 2.00 | 0.24% | 821.00 | 831.00 | 310,280 |
14 Mar 2024 | 825.00 | -5.00 | -0.60% | 824.00 | 831.00 | 203,049 |
13 Mar 2024 | 830.00 | -2.00 | -0.24% | 828.00 | 833.00 | 220,602 |
12 Mar 2024 | 832.00 | 7.00 | 0.85% | 827.00 | 832.00 | 151,267 |
11 Mar 2024 | 825.00 | -6.00 | -0.72% | 818.00 | 826.00 | 233,426 |
08 Mar 2024 | 831.00 | 2.00 | 0.24% | 823.00 | 831.00 | 166,924 |
07 Mar 2024 | 829.00 | 7.00 | 0.85% | 822.00 | 831.00 | 215,425 |
06 Mar 2024 | 822.00 | 7.00 | 0.86% | 819.00 | 826.00 | 177,326 |
05 Mar 2024 | 815.00 | -4.00 | -0.49% | 815.00 | 818.00 | 105,825 |
04 Mar 2024 | 819.00 | -11.00 | -1.33% | 819.00 | 826.00 | 275,652 |
01 Mar 2024 | 830.00 | 9.00 | 1.10% | 823.00 | 831.00 | 186,350 |
29 Feb 2024 | 821.00 | 3.00 | 0.37% | 820.00 | 826.00 | 119,076 |
28 Feb 2024 | 818.00 | -5.00 | -0.61% | 815.00 | 822.00 | 153,975 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 834.00 | 840.00 | 826.00 | 832.79 | 199,005 | -3.00 | -0.36% |
1 Month | 820.00 | 840.00 | 815.00 | 826.75 | 194,231 | 11.00 | 1.34% |
3 Months | 846.00 | 852.00 | 812.00 | 828.50 | 156,405 | -15.00 | -1.77% |
6 Months | 825.00 | 868.00 | 767.00 | 822.21 | 158,396 | 6.00 | 0.73% |
1 Year | 837.00 | 884.00 | 767.00 | 835.32 | 165,318 | -6.00 | -0.72% |
3 Years | 834.00 | 958.00 | 715.00 | 849.11 | 167,409 | -3.00 | -0.36% |
5 Years | 780.00 | 958.00 | 552.00 | 837.19 | 140,634 | 51.00 | 6.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions