Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.10% 771.00p 771.00p 776.50p 771.00p 765.00p 765.00p 48,009 16:28:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.7 23.9 34.9 22.1 518.41

Murray Income Trust (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017771-0.75-0.10%76577148,009
20 Nov 2017771.75+1.75+0.23%765771.7549,994
17 Nov 2017770-4.00-0.52%76977438,571
16 Nov 2017774+0.25+0.03%770.5000677430,677
15 Nov 2017773.74993-3.75-0.48%771773.74993158,980
14 Nov 2017777.5-5.00-0.64%774.5784.5119,939
13 Nov 2017782.5-2.00-0.25%780.99993787.0000659,323
10 Nov 2017784.5-0.50-0.06%780.9999379143,763
09 Nov 2017785.00006-10.00-1.26%785.00006785.538,993
08 Nov 2017795+3.50+0.44%786.0000679524,407
07 Nov 2017791.5-2.00-0.25%791.579968,363
06 Nov 2017793.5-6.00-0.75%788.579754,882
03 Nov 2017799.49993+10.00+1.27%79580046,569
02 Nov 2017789.50.000.00%789.5792.559,194
01 Nov 2017789.5+7.50+0.96%786.579168,101
31 Oct 2017781.99993+1.00+0.13%781.99993785.573,385
30 Oct 2017780.99993-3.00-0.38%780.99993786.00006103,647
27 Oct 2017783.99993+4.00+0.51%783.99993786.5249,756
26 Oct 2017779.999930.000.00%778787.0000664,544
25 Oct 2017779.99993-7.50-0.95%779.99993792.544,686
24 Oct 2017787.5+0.50+0.06%783.578931,825
23 Oct 2017787.00006-3.00-0.38%783.9999379099,037
Download more Murray Income Trust Historical Data

Murray Income Trust (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week784.5784.5765774.284531k159k80k-13.5-1.72%
1 Month785800765782.632424k250k71k-14-1.78%
3 Months778.5804757.5781.929020k250k55k-7.5-0.96%
6 Months819825757.5789.6668471250k47k-48-5.86%
1 Year722825707773.0725471250k51k496.79%
3 Years790825595721.1129471250k59k-19-2.41%
5 Years672825595736.1059471250k56k9914.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:48:14