Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 806.25p 800.00p 809.00p - - - 9,021 10:38:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 22.1 32.0 25.2 542.11

Murray Income Trust (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017806.25+6.00+0.75%803.5000681044,659
15 Aug 2017800.25+7.75+0.98%794800.2563,612
14 Aug 2017792.5+10.00+1.28%782.99993792.563,692
11 Aug 2017782.5-6.75-0.86%779.9999379551,466
10 Aug 2017789.24993-10.75-1.34%789.2499380047,956
09 Aug 2017800-4.00-0.50%797.49993803.5000636,173
08 Aug 2017804-1.50-0.19%802.50006806.517,004
07 Aug 2017805.5+0.50+0.06%805.581032,643
04 Aug 2017805+6.50+0.81%800809.545,354
03 Aug 2017798.49993+10.00+1.27%793798.4999313,467
02 Aug 2017788.5+0.50+0.06%783.9999379415,791
01 Aug 2017788.00006+5.50+0.70%783.99993788.0000622,252
31 Jul 2017782.5-1.00-0.13%780.99993786.0000638,183
28 Jul 2017783.5-11.00-1.38%781.99993790.552,968
27 Jul 2017794.5-1.50-0.19%794.580031,635
26 Jul 2017796-10.50-1.30%79580738,633
25 Jul 2017806.5+7.50+0.94%797806.548,659
24 Jul 2017799-0.50-0.06%791799.4999352,366
21 Jul 2017799.49993-2.00-0.25%797.4999380851,082
20 Jul 2017801.50006+3.50+0.44%80180750,364
19 Jul 2017798-3.50-0.44%798803.5000634,481
18 Jul 2017801.50006+2.50+0.31%79580434,883
17 Jul 2017799+4.25+0.53%79980028,250
Download more Murray Income Trust Historical Data

Murray Income Trust (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800810780794.108645k64k54k6.250.78%
1 Month807810780796.148813k64k41k-0.75-0.09%
3 Months811.5825780801.197747183k38k-5.25-0.65%
6 Months741825741785.3298471158k51k65.258.81%
1 Year759825691.5755.8155471174k51k47.256.23%
3 Years772825595718.4844471193k58k34.254.44%
5 Years675825595730.8265471193k55k131.2519.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 09:58:55