Share Name Share Symbol Market Type Share ISIN Share Description
Murphy Oil Ord LSE:0K3S London Ordinary Share MURPHY OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.96 +6.80% $30.79 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Murphy Oil Ord (0K3S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201830.79+1.96+6.80%30.7930.790
18 Apr 201828.83+0.16+0.56%28.8328.830
17 Apr 201828.67-0.04-0.14%28.6728.670
16 Apr 201828.71+0.31+1.09%28.7128.710
13 Apr 201828.4-0.26-0.91%28.428.40
12 Apr 201828.66+0.49+1.74%28.6628.660
11 Apr 201828.17+1.22+4.53%28.1728.170
10 Apr 201826.95+0.39+1.47%26.9526.950
09 Apr 201826.56-0.39-1.45%26.5626.560
06 Apr 201826.95+0.92+3.53%26.9526.950
05 Apr 201826.03+0.30+1.17%26.0326.030
04 Apr 201825.73+0.59+2.35%25.7325.730
03 Apr 201825.14-0.23-0.91%25.1425.140
29 Mar 201825.37-0.35-1.36%25.3725.370
28 Mar 201825.72-0.19-0.73%25.7225.720
27 Mar 201825.91+0.10+0.39%25.9125.910
26 Mar 201825.81+0.13+0.51%25.8125.810
23 Mar 201825.68-0.99-3.71%25.6825.680
22 Mar 201826.67+1.47+5.83%26.6726.671,268
21 Mar 201825.2+0.23+0.92%25.225.20
20 Mar 201824.97-0.94-3.63%24.9724.970
Download more Murphy Oil Ord Historical Data

Murphy Oil Ord (0K3S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month26.6726.6726.6726.67001k1k1k4.1215.45%
3 Months26.4426.6725.5126.2423101k6744.3516.45%
6 Months26.4426.6725.5126.2423101k6744.3516.45%
1 Year26.4426.6725.5126.2423101k6744.3516.45%
3 Years26.4426.6725.5126.2423101k6744.3516.45%
5 Years26.4426.6725.5126.2423101k6744.3516.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 05:04:23