Share Name Share Symbol Market Type Share ISIN Share Description
Murphy Oil Ord LSE:0K3S London Ordinary Share MURPHY OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.16 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Murphy Oil Ord (0K3S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201832.1599990.000.00%32.15999932.1599990
12 Oct 201832.1599990.000.00%32.15999932.1599990
11 Oct 201832.1599990.000.00%32.15999932.1599990
10 Oct 201832.1599990.000.00%32.15999932.1599990
09 Oct 201832.1599990.000.00%32.15999932.1599990
08 Oct 201832.1599990.000.00%32.15999932.1599990
05 Oct 201832.1599990.000.00%32.15999932.1599990
04 Oct 201832.1599990.000.00%32.15999932.1599990
03 Oct 201832.1599990.000.00%32.15999932.1599990
02 Oct 201832.1599990.000.00%32.15999932.1599990
01 Oct 201832.1599990.000.00%32.15999932.1599990
28 Sep 201832.1599990.000.00%32.15999932.1599990
27 Sep 201832.1599990.000.00%32.15999932.1599990
26 Sep 201832.1599990.000.00%32.15999932.1599990
25 Sep 201832.1599990.000.00%32.15999932.1599990
24 Sep 201832.1599990.000.00%32.15999932.1599990
21 Sep 201832.1599990.000.00%32.15999932.1599990
20 Sep 201832.1599990.000.00%32.15999932.1599990
19 Sep 201832.1599990.000.00%32.15999932.1599990
18 Sep 201832.1599990.000.00%32.15999932.1599990
17 Sep 201832.1599990.000.00%32.15999932.1599990
Download more Murphy Oil Ord Historical Data

Murphy Oil Ord (0K3S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months32.1632.1632.1632.16003063063060-
6 Months32.1632.1632.1632.16001004k9040-
1 Year26.4432.1625.5130.7567104k8365.7221.63%
3 Years26.4432.1625.5130.7567104k8365.7221.63%
5 Years26.4432.1625.5130.7567104k8365.7221.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 06:39:43