Share Name Share Symbol Market Type Share ISIN Share Description
Murphy Oil Ord LSE:0K3S London Ordinary Share US6267171022 MURPHY OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.11 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Murphy Oil Ord (0K3S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201827.11-0.11-0.40%27.1127.110
15 Feb 201827.219999+1.01+3.85%27.21999927.2199990
14 Feb 201826.209999-1.09-3.99%26.20999926.2099990
13 Feb 201827.299999+0.96+3.64%27.29999927.2999990
12 Feb 201826.339998-0.35-1.31%26.33999826.3399980
09 Feb 201826.689998-1.59-5.62%26.68999826.6899980
08 Feb 201828.28-0.83-2.85%28.2828.280
07 Feb 201829.11+0.78+2.75%29.1129.110
06 Feb 201828.329999-1.16-3.93%28.32999928.3299990
05 Feb 201829.489999-1.97-6.26%29.48999929.4899990
02 Feb 201831.459999-1.14-3.50%31.45999931.4599990
01 Feb 201832.5999980.000.00%32.59999832.5999980
31 Jan 201832.599998-1.21-3.58%32.59999832.5999980
30 Jan 201833.809997-0.98-2.82%33.80999733.8099970
29 Jan 201834.79+0.58+1.70%34.7934.790
26 Jan 201834.209999-0.56-1.61%34.20999934.2099990
Download more Murphy Oil Ord Historical Data

Murphy Oil Ord (0K3S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 14:09:05