Share Name Share Symbol Market Type Share ISIN Share Description
Murphy Oil Ord LSE:0K3S London Ordinary Share MURPHY OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.16 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Murphy Oil Ord (0K3S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201832.1599990.000.00%32.15999932.1599990
15 Jun 201832.1599990.000.00%32.15999932.1599990
14 Jun 201832.1599990.000.00%32.15999932.1599990
13 Jun 201832.1599990.000.00%32.15999932.159999345
12 Jun 201832.1599990.000.00%32.15999932.1599990
11 Jun 201832.1599990.000.00%32.15999932.1599990
08 Jun 201832.1599990.000.00%32.15999932.1599990
07 Jun 201832.1599990.000.00%32.15999932.1599990
06 Jun 201832.1599990.000.00%32.15999932.1599990
05 Jun 201832.1599990.000.00%32.15999932.1599990
04 Jun 201832.1599990.000.00%32.15999932.1599990
01 Jun 201832.1599990.000.00%32.15999932.159999100
31 May 201832.1599990.000.00%32.15999932.1599990
30 May 201832.1599990.000.00%32.15999932.1599990
29 May 201832.1599990.000.00%32.15999932.1599990
25 May 201832.1599990.000.00%32.15999932.1599990
24 May 201832.1599990.000.00%32.15999932.1599990
23 May 201832.1599990.000.00%32.15999932.1599990
22 May 201832.159999+0.85+2.71%32.15999932.1599990
21 May 201831.31-0.56-1.76%31.3131.310
Download more Murphy Oil Ord Historical Data

Murphy Oil Ord (0K3S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.1632.1632.1632.16003453453450-
1 Month32.1632.1632.1632.16001003452150-
3 Months32.1632.1632.1632.16001003452150-
6 Months26.4432.1625.5127.1923101k5025.7221.63%
1 Year26.4432.1625.5127.1923101k5025.7221.63%
3 Years26.4432.1625.5127.1923101k5025.7221.63%
5 Years26.4432.1625.5127.1923101k5025.7221.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 14:15:06