Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Murphy Oil Ord LSE:0K3S London Ordinary Share MURPHY OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.16 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Murphy Oil Ord (0K3S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201832.1599990.000.00%32.15999932.1599990
17 Dec 201832.1599990.000.00%32.15999932.1599990
14 Dec 201832.1599990.000.00%32.15999932.1599990
13 Dec 201832.1599990.000.00%32.15999932.1599990
12 Dec 201832.1599990.000.00%32.15999932.1599990
11 Dec 201832.1599990.000.00%32.15999932.1599990
10 Dec 201832.1599990.000.00%32.15999932.1599998
07 Dec 201832.1599990.000.00%32.15999932.1599990
06 Dec 201832.1599990.000.00%32.15999932.1599990
05 Dec 201832.1599990.000.00%32.15999932.1599990
04 Dec 201832.1599990.000.00%32.15999932.1599990
03 Dec 201832.1599990.000.00%32.15999932.1599990
30 Nov 201832.1599990.000.00%32.15999932.15999954
29 Nov 201832.1599990.000.00%32.15999932.1599990
28 Nov 201832.1599990.000.00%32.15999932.1599990
27 Nov 201832.1599990.000.00%32.15999932.1599990
26 Nov 201832.1599990.000.00%32.15999932.1599990
23 Nov 201832.1599990.000.00%32.15999932.1599990
22 Nov 201832.1599990.000.00%32.15999932.1599990
21 Nov 201832.1599990.000.00%32.15999932.1599990
20 Nov 201832.1599990.000.00%32.15999932.1599990
19 Nov 201832.1599990.000.00%32.15999932.1599990
Download more Murphy Oil Ord Historical Data

Murphy Oil Ord (0K3S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K3S
Murphy Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 04:08:24