Share Name Share Symbol Market Type Share ISIN Share Description
Murphy Oil Ord LSE:0K3S London Ordinary Share MURPHY OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.16 $0.00 $0.00 - - - 506 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Murphy Oil Ord (0K3S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201832.1599990.000.00%32.15999932.1599990
17 Aug 201832.1599990.000.00%32.15999932.1599990
16 Aug 201832.1599990.000.00%32.15999932.1599990
15 Aug 201832.1599990.000.00%32.15999932.1599990
14 Aug 201832.1599990.000.00%32.15999932.1599990
13 Aug 201832.1599990.000.00%32.15999932.1599990
10 Aug 201832.1599990.000.00%32.15999932.1599990
09 Aug 201832.1599990.000.00%32.15999932.1599990
08 Aug 201832.1599990.000.00%32.15999932.1599990
07 Aug 201832.1599990.000.00%32.15999932.1599990
06 Aug 201832.1599990.000.00%32.15999932.1599990
03 Aug 201832.1599990.000.00%32.15999932.1599990
02 Aug 201832.1599990.000.00%32.15999932.1599990
01 Aug 201832.1599990.000.00%32.15999932.1599990
31 Jul 201832.1599990.000.00%32.15999932.1599990
30 Jul 201832.1599990.000.00%32.15999932.1599990
27 Jul 201832.1599990.000.00%32.15999932.1599990
26 Jul 201832.1599990.000.00%32.15999932.1599990
25 Jul 201832.1599990.000.00%32.15999932.1599990
24 Jul 201832.1599990.000.00%32.15999932.1599990
23 Jul 201832.1599990.000.00%32.15999932.1599990
Download more Murphy Oil Ord Historical Data

Murphy Oil Ord (0K3S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000005060--
1 Month0000.000005060--
3 Months32.1632.1632.1632.16001004k9580-
6 Months26.4432.1625.5130.7259104k8695.7221.63%
1 Year26.4432.1625.5130.7259104k8695.7221.63%
3 Years26.4432.1625.5130.7259104k8695.7221.63%
5 Years26.4432.1625.5130.7259104k8695.7221.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 23:25:07