Share Name Share Symbol Market Type Share ISIN Share Description
Multiconsult Or LSE:0R8N London Ordinary Share NO0010734338 MULTICONSULT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK71.20 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Multiconsult Or (0R8N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201871.199996+2.80+4.09%71.19999671.1999960
12 Jan 201868.400001-2.60-3.66%68.40000168.4000010
11 Jan 201871-0.60-0.84%71710
10 Jan 201871.599998-0.80-1.10%71.59999871.5999980
09 Jan 201872.400001-1.00-1.36%72.40000172.4000010
08 Jan 201873.4000010.000.00%73.40000173.4000010
05 Jan 201873.400001-0.60-0.81%73.40000173.4000010
04 Jan 2018740.000.00%74740
03 Jan 2018740.000.00%74740
02 Jan 201874+3.00+4.23%74740
29 Dec 2017710.000.00%71710
28 Dec 2017710.000.00%71710
27 Dec 201771+2.25+3.27%71710
22 Dec 201768.750.000.00%68.7568.750
21 Dec 201768.75-0.50-0.72%68.7568.750
20 Dec 201769.250.000.00%69.2569.250
19 Dec 201769.250.000.00%69.2569.250
18 Dec 201769.250.000.00%69.2569.250
Download more Multiconsult Or Historical Data

Multiconsult Or (0R8N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.472.468.40.0000000-1.2-1.66%
1 Month69.257468.40.00000001.952.82%
3 Months84.812584.812568.484.8125096616-13.6125-16.05%
6 Months84.812584.812568.484.8125096620-13.6125-16.05%
1 Year84.812584.812568.484.8125096620-13.6125-16.05%
3 Years084.8125051.83320100033--
5 Years084.8125051.83320100033--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 07:46:48