Share Name Share Symbol Market Type Share ISIN Share Description
Multiconsult Or LSE:0R8N London Ordinary Share NO0010734338 MULTICONSULT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK63.20 NOK0.00 NOK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Multiconsult Or (0R8N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201863.20.000.00%63.263.20
24 May 201863.20.000.00%63.263.20
23 May 201863.20.000.00%63.263.20
22 May 201863.20.000.00%63.263.20
21 May 201863.20.000.00%63.263.20
18 May 201863.20.000.00%63.263.20
17 May 201863.2+0.80+1.28%63.263.20
16 May 201862.4-1.60-2.50%62.462.40
15 May 201864+1.00+1.59%64640
14 May 2018630.000.00%63630
11 May 2018630.000.00%63630
10 May 201863+1.40+2.27%63630
09 May 201861.6-2.80-4.35%61.661.60
08 May 201864.4+0.60+0.94%64.464.40
04 May 201863.8-4.20-6.18%63.863.80
03 May 2018680.000.00%68680
02 May 2018680.000.00%68680
01 May 201868+0.60+0.89%68680
30 Apr 201867.40.000.00%67.467.40
27 Apr 201867.4+1.40+2.12%67.467.40
26 Apr 201866+3.00+4.76%66660
Download more Multiconsult Or Historical Data

Multiconsult Or (0R8N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year84.812584.812584.812584.8125744966855-21.6125-25.48%
3 Years084.8125051.8332881000699--
5 Years084.8125051.8332881000699--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 02:05:43