Mulesoft CL A O Share Price History (0K3Q)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mulesoft CL A O	LSE:0K3Q	London	Ordinary Share		MULESOFT ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.11	-0.25%	$44.61	$0.00	$0.00	-	-	-	0	16:35:23

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Mulesoft CL A O (0K3Q) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	44.61	-0.11	-0.25%	44.61	44.61	0
19 Apr 2018	44.72	+0.16	+0.36%	44.72	44.72	268
18 Apr 2018	44.56	+0.24	+0.54%	44.56	44.56	0
17 Apr 2018	44.32	+0.08	+0.18%	44.32	44.32	157
16 Apr 2018	44.24	-0.19	-0.43%	44.24	44.24	110
13 Apr 2018	44.43	+0.19	+0.43%	44.43	44.43	0
12 Apr 2018	44.24	-0.07	-0.16%	44.24	44.24	64
11 Apr 2018	44.31	+0.15	+0.34%	44.31	44.31	0
10 Apr 2018	44.16	+0.15	+0.34%	44.16	44.16	252
09 Apr 2018	44.01	-0.25	-0.56%	44.01	44.01	0
06 Apr 2018	44.26	+0.03	+0.07%	44.26	44.26	0
05 Apr 2018	44.23	+0.03	+0.07%	44.23	44.23	62
04 Apr 2018	44.2	+0.28	+0.64%	44.2	44.2	60
03 Apr 2018	43.92	+0.22	+0.50%	43.92	43.92	0
29 Mar 2018	43.7	-0.09	-0.21%	43.7	43.7	0
28 Mar 2018	43.79	-0.32	-0.73%	43.79	43.79	0
27 Mar 2018	44.11	+0.28	+0.64%	44.11	44.11	570
26 Mar 2018	43.83	-0.22	-0.50%	43.83	43.83	3
23 Mar 2018	44.05	-0.19	-0.43%	44.05	44.05	82,569
22 Mar 2018	44.24	+2.24	+5.33%	44.24	44.24	1,915
21 Mar 2018	42	+8.97	+27.16%	42	42	718

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	44.24	44.72	44.24	44.5039	110	268	178	0.37	0.84%
1 Month	44.05	44.72	43.83	44.0540	3	83k	8k	0.56	1.27%
3 Months	24.88	44.72	24.61	42.6531	1	83k	3k	19.73	79.30%
6 Months	24.88	44.72	24.61	42.6531	1	83k	3k	19.73	79.30%
1 Year	24.88	44.72	24.61	42.6531	1	83k	3k	19.73	79.30%
3 Years	24.88	44.72	24.61	42.6531	1	83k	3k	19.73	79.30%
5 Years	24.88	44.72	24.61	42.6531	1	83k	3k	19.73	79.30%