Share Name Share Symbol Market Type Share ISIN Share Description
Mulesoft CL A O LSE:0K3Q London Ordinary Share MULESOFT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -0.25% $44.61 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mulesoft CL A O (0K3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201844.61-0.11-0.25%44.6144.610
19 Apr 201844.72+0.16+0.36%44.7244.72268
18 Apr 201844.56+0.24+0.54%44.5644.560
17 Apr 201844.32+0.08+0.18%44.3244.32157
16 Apr 201844.24-0.19-0.43%44.2444.24110
13 Apr 201844.43+0.19+0.43%44.4344.430
12 Apr 201844.24-0.07-0.16%44.2444.2464
11 Apr 201844.31+0.15+0.34%44.3144.310
10 Apr 201844.16+0.15+0.34%44.1644.16252
09 Apr 201844.01-0.25-0.56%44.0144.010
06 Apr 201844.26+0.03+0.07%44.2644.260
05 Apr 201844.23+0.03+0.07%44.2344.2362
04 Apr 201844.2+0.28+0.64%44.244.260
03 Apr 201843.92+0.22+0.50%43.9243.920
29 Mar 201843.7-0.09-0.21%43.743.70
28 Mar 201843.79-0.32-0.73%43.7943.790
27 Mar 201844.11+0.28+0.64%44.1144.11570
26 Mar 201843.83-0.22-0.50%43.8343.833
23 Mar 201844.05-0.19-0.43%44.0544.0582,569
22 Mar 201844.24+2.24+5.33%44.2444.241,915
21 Mar 201842+8.97+27.16%4242718
Download more Mulesoft CL A O Historical Data

Mulesoft CL A O (0K3Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.2444.7244.2444.50391102681780.370.84%
1 Month44.0544.7243.8344.0540383k8k0.561.27%
3 Months24.8844.7224.6142.6531183k3k19.7379.30%
6 Months24.8844.7224.6142.6531183k3k19.7379.30%
1 Year24.8844.7224.6142.6531183k3k19.7379.30%
3 Years24.8844.7224.6142.6531183k3k19.7379.30%
5 Years24.8844.7224.6142.6531183k3k19.7379.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 19:23:46