Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mulesoft CL A O | LSE:0K3Q | London | Ordinary Share | MULESOFT ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.11 | -0.25% | $44.61 | $0.00 | $0.00 | - | - | - | 0 | 16:35:23 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Mulesoft CL A O (0K3Q) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 44.61 | -0.11 | -0.25% | 44.61 | 44.61 | 0 |
19 Apr 2018 | 44.72 | +0.16 | +0.36% | 44.72 | 44.72 | 268 |
18 Apr 2018 | 44.56 | +0.24 | +0.54% | 44.56 | 44.56 | 0 |
17 Apr 2018 | 44.32 | +0.08 | +0.18% | 44.32 | 44.32 | 157 |
16 Apr 2018 | 44.24 | -0.19 | -0.43% | 44.24 | 44.24 | 110 |
13 Apr 2018 | 44.43 | +0.19 | +0.43% | 44.43 | 44.43 | 0 |
12 Apr 2018 | 44.24 | -0.07 | -0.16% | 44.24 | 44.24 | 64 |
11 Apr 2018 | 44.31 | +0.15 | +0.34% | 44.31 | 44.31 | 0 |
10 Apr 2018 | 44.16 | +0.15 | +0.34% | 44.16 | 44.16 | 252 |
09 Apr 2018 | 44.01 | -0.25 | -0.56% | 44.01 | 44.01 | 0 |
06 Apr 2018 | 44.26 | +0.03 | +0.07% | 44.26 | 44.26 | 0 |
05 Apr 2018 | 44.23 | +0.03 | +0.07% | 44.23 | 44.23 | 62 |
04 Apr 2018 | 44.2 | +0.28 | +0.64% | 44.2 | 44.2 | 60 |
03 Apr 2018 | 43.92 | +0.22 | +0.50% | 43.92 | 43.92 | 0 |
29 Mar 2018 | 43.7 | -0.09 | -0.21% | 43.7 | 43.7 | 0 |
28 Mar 2018 | 43.79 | -0.32 | -0.73% | 43.79 | 43.79 | 0 |
27 Mar 2018 | 44.11 | +0.28 | +0.64% | 44.11 | 44.11 | 570 |
26 Mar 2018 | 43.83 | -0.22 | -0.50% | 43.83 | 43.83 | 3 |
23 Mar 2018 | 44.05 | -0.19 | -0.43% | 44.05 | 44.05 | 82,569 |
22 Mar 2018 | 44.24 | +2.24 | +5.33% | 44.24 | 44.24 | 1,915 |
21 Mar 2018 | 42 | +8.97 | +27.16% | 42 | 42 | 718 |
Mulesoft CL A O (0K3Q) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 44.24 | 44.72 | 44.24 | 44.5039 | 110 | 268 | 178 | 0.37 | 0.84% |
1 Month | 44.05 | 44.72 | 43.83 | 44.0540 | 3 | 83k | 8k | 0.56 | 1.27% |
3 Months | 24.88 | 44.72 | 24.61 | 42.6531 | 1 | 83k | 3k | 19.73 | 79.30% |
6 Months | 24.88 | 44.72 | 24.61 | 42.6531 | 1 | 83k | 3k | 19.73 | 79.30% |
1 Year | 24.88 | 44.72 | 24.61 | 42.6531 | 1 | 83k | 3k | 19.73 | 79.30% |
3 Years | 24.88 | 44.72 | 24.61 | 42.6531 | 1 | 83k | 3k | 19.73 | 79.30% |
5 Years | 24.88 | 44.72 | 24.61 | 42.6531 | 1 | 83k | 3k | 19.73 | 79.30% |