Mulesoft CL A O Share Price History (0K3Q)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mulesoft CL A O	LSE:0K3Q	London	Ordinary Share		MULESOFT ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$34.52	$0.00	$0.00	-	-	-	0	05:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Mulesoft CL A O (0K3Q) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
20 Jul 2018	34.52	0.00%	34.52	34.52
19 Jul 2018	34.52	0.00%	34.52	34.52
18 Jul 2018	34.52	0.00%	34.52	34.52
17 Jul 2018	34.52	0.00%	34.52	34.52
16 Jul 2018	34.52	0.00%	34.52	34.52
13 Jul 2018	34.52	0.00%	34.52	34.52
12 Jul 2018	34.52	0.00%	34.52	34.52
11 Jul 2018	34.52	0.00%	34.52	34.52
10 Jul 2018	34.52	0.00%	34.52	34.52
09 Jul 2018	34.52	0.00%	34.52	34.52
06 Jul 2018	34.52	0.00%	34.52	34.52
05 Jul 2018	34.52	0.00%	34.52	34.52
04 Jul 2018	34.52	0.00%	34.52	34.52
03 Jul 2018	34.52	0.00%	34.52	34.52
02 Jul 2018	34.52	0.00%	34.52	34.52
29 Jun 2018	34.52	0.00%	34.52	34.52
28 Jun 2018	34.52	0.00%	34.52	34.52
27 Jun 2018	34.52	0.00%	34.52	34.52
26 Jun 2018	34.52	0.00%	34.52	34.52
25 Jun 2018	34.52	0.00%	34.52	34.52
22 Jun 2018	34.52	0.00%	34.52	34.52
21 Jun 2018	34.52	0.00%	34.52	34.52

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	44.42	44.42	44.42	44.4200	114	114	114	-9.9	-22.29%
6 Months	24.88	44.72	24.61	42.6725	1	83k	3k	9.64	38.75%
1 Year	24.88	44.72	24.61	42.6725	1	83k	3k	9.64	38.75%
3 Years	24.88	44.72	24.61	42.6725	1	83k	3k	9.64	38.75%
5 Years	24.88	44.72	24.61	42.6725	1	83k	3k	9.64	38.75%