Share Name Share Symbol Market Type Share ISIN Share Description
Mulesoft CL A O LSE:0K3Q London Ordinary Share US6252071054 MULESOFT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.13 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mulesoft CL A O (0K3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201826.129999+0.71+2.79%26.12999926.1299991,188
15 Feb 201825.420001+0.26+1.03%25.42000125.4200012,260
14 Feb 201825.159999+0.32+1.29%25.15999925.1599990
13 Feb 201824.84+0.96+4.02%24.8424.840
12 Feb 201823.879999+1.47+6.56%23.87999923.8799990
09 Feb 201822.409999-1.21-5.12%22.40999922.4099990
08 Feb 201823.619998+0.27+1.16%23.61999823.6199980
07 Feb 201823.35-0.11-0.47%23.3523.350
06 Feb 201823.459999-0.80-3.30%23.45999923.4599990
05 Feb 201824.259998-0.41-1.66%24.25999824.2599980
02 Feb 201824.67+0.06+0.24%24.6724.670
01 Feb 201824.6099980.000.00%24.60999824.609998334
31 Jan 201824.609998-0.42-1.68%24.60999824.6099980
30 Jan 201825.03-0.31-1.22%25.0325.0326
29 Jan 201825.340002+0.46+1.85%25.34000225.3400020
26 Jan 201824.879999-0.10-0.40%24.87999924.879999319
25 Jan 201824.979999-0.10-0.40%24.97999924.9799990
Download more Mulesoft CL A O Historical Data

Mulesoft CL A O (0K3Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.4226.1325.4225.66461k2k2k0.712.79%
1 Month24.8826.1324.6125.5146262k8251.255.02%
3 Months24.8826.1324.6125.5146262k8251.255.02%
6 Months24.8826.1324.6125.5146262k8251.255.02%
1 Year24.8826.1324.6125.5146262k8251.255.02%
3 Years24.8826.1324.6125.5146262k8251.255.02%
5 Years24.8826.1324.6125.5146262k8251.255.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 13:58:51