Mulesoft CL A O Share Price History (0K3Q)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mulesoft CL A O	LSE:0K3Q	London	Ordinary Share		MULESOFT ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$34.52	$0.00	$0.00	-	-	-	0	05:30:38

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Mulesoft CL A O (0K3Q) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
17 Sep 2018	34.52	0.00%	34.52	34.52
14 Sep 2018	34.52	0.00%	34.52	34.52
13 Sep 2018	34.52	0.00%	34.52	34.52
12 Sep 2018	34.52	0.00%	34.52	34.52
11 Sep 2018	34.52	0.00%	34.52	34.52
10 Sep 2018	34.52	0.00%	34.52	34.52
07 Sep 2018	34.52	0.00%	34.52	34.52
06 Sep 2018	34.52	0.00%	34.52	34.52
05 Sep 2018	34.52	0.00%	34.52	34.52
04 Sep 2018	34.52	0.00%	34.52	34.52
03 Sep 2018	34.52	0.00%	34.52	34.52
31 Aug 2018	34.52	0.00%	34.52	34.52
30 Aug 2018	34.52	0.00%	34.52	34.52
29 Aug 2018	34.52	0.00%	34.52	34.52
28 Aug 2018	34.52	0.00%	34.52	34.52
24 Aug 2018	34.52	0.00%	34.52	34.52
23 Aug 2018	34.52	0.00%	34.52	34.52
22 Aug 2018	34.52	0.00%	34.52	34.52
21 Aug 2018	34.52	0.00%	34.52	34.52
20 Aug 2018	34.52	0.00%	34.52	34.52

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	0	0	0	0.0000	0	0	0	-	-
6 Months	33.03	44.72	33.03	43.9617	3	83k	5k	1.49	4.51%
1 Year	24.88	44.72	24.61	42.6725	1	83k	3k	9.64	38.75%
3 Years	24.88	44.72	24.61	42.6725	1	83k	3k	9.64	38.75%
5 Years	24.88	44.72	24.61	42.6725	1	83k	3k	9.64	38.75%