Mulesoft CL A O Share Price History (0K3Q)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mulesoft CL A O	LSE:0K3Q	London	Ordinary Share		MULESOFT ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$34.52	$0.00	$0.00	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Mulesoft CL A O (0K3Q) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
16 Nov 2018	34.52	0.00%	34.52	34.52
15 Nov 2018	34.52	0.00%	34.52	34.52
14 Nov 2018	34.52	0.00%	34.52	34.52
13 Nov 2018	34.52	0.00%	34.52	34.52
12 Nov 2018	34.52	0.00%	34.52	34.52
09 Nov 2018	34.52	0.00%	34.52	34.52
08 Nov 2018	34.52	0.00%	34.52	34.52
07 Nov 2018	34.52	0.00%	34.52	34.52
06 Nov 2018	34.52	0.00%	34.52	34.52
05 Nov 2018	34.52	0.00%	34.52	34.52
02 Nov 2018	34.52	0.00%	34.52	34.52
01 Nov 2018	34.52	0.00%	34.52	34.52
31 Oct 2018	34.52	0.00%	34.52	34.52
30 Oct 2018	34.52	0.00%	34.52	34.52
29 Oct 2018	34.52	0.00%	34.52	34.52
26 Oct 2018	34.52	0.00%	34.52	34.52
25 Oct 2018	34.52	0.00%	34.52	34.52
24 Oct 2018	34.52	0.00%	34.52	34.52
23 Oct 2018	34.52	0.00%	34.52	34.52
22 Oct 2018	34.52	0.00%	34.52	34.52
19 Oct 2018	34.52	0.00%	34.52	34.52

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-